CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.0953 |
-0.0047 |
-0.4% |
1.0959 |
| High |
1.1001 |
1.1020 |
0.0019 |
0.2% |
1.1041 |
| Low |
1.0935 |
1.0942 |
0.0007 |
0.1% |
1.0935 |
| Close |
1.0962 |
1.0990 |
0.0029 |
0.3% |
1.0990 |
| Range |
0.0066 |
0.0079 |
0.0013 |
18.9% |
0.0106 |
| ATR |
0.0075 |
0.0076 |
0.0000 |
0.3% |
0.0000 |
| Volume |
1,844 |
234 |
-1,610 |
-87.3% |
4,446 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1219 |
1.1183 |
1.1033 |
|
| R3 |
1.1141 |
1.1105 |
1.1012 |
|
| R2 |
1.1062 |
1.1062 |
1.1004 |
|
| R1 |
1.1026 |
1.1026 |
1.0997 |
1.1044 |
| PP |
1.0984 |
1.0984 |
1.0984 |
1.0993 |
| S1 |
1.0948 |
1.0948 |
1.0983 |
1.0966 |
| S2 |
1.0905 |
1.0905 |
1.0976 |
|
| S3 |
1.0827 |
1.0869 |
1.0968 |
|
| S4 |
1.0748 |
1.0791 |
1.0947 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1253 |
1.1048 |
|
| R3 |
1.1200 |
1.1148 |
1.1019 |
|
| R2 |
1.1094 |
1.1094 |
1.1009 |
|
| R1 |
1.1042 |
1.1042 |
1.1000 |
1.1068 |
| PP |
1.0989 |
1.0989 |
1.0989 |
1.1002 |
| S1 |
1.0937 |
1.0937 |
1.0980 |
1.0963 |
| S2 |
1.0883 |
1.0883 |
1.0971 |
|
| S3 |
1.0778 |
1.0831 |
1.0961 |
|
| S4 |
1.0672 |
1.0726 |
1.0932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1041 |
1.0935 |
0.0106 |
1.0% |
0.0066 |
0.6% |
52% |
False |
False |
889 |
| 10 |
1.1041 |
1.0525 |
0.0516 |
4.7% |
0.0092 |
0.8% |
90% |
False |
False |
658 |
| 20 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0069 |
0.6% |
91% |
False |
False |
383 |
| 40 |
1.1041 |
1.0357 |
0.0684 |
6.2% |
0.0055 |
0.5% |
93% |
False |
False |
220 |
| 60 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0049 |
0.4% |
93% |
False |
False |
170 |
| 80 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0045 |
0.4% |
93% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1354 |
|
2.618 |
1.1226 |
|
1.618 |
1.1147 |
|
1.000 |
1.1099 |
|
0.618 |
1.1069 |
|
HIGH |
1.1020 |
|
0.618 |
1.0990 |
|
0.500 |
1.0981 |
|
0.382 |
1.0971 |
|
LOW |
1.0942 |
|
0.618 |
1.0893 |
|
1.000 |
1.0863 |
|
1.618 |
1.0814 |
|
2.618 |
1.0736 |
|
4.250 |
1.0608 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0987 |
1.0989 |
| PP |
1.0984 |
1.0988 |
| S1 |
1.0981 |
1.0988 |
|