CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0953 |
1.0985 |
0.0032 |
0.3% |
1.0959 |
| High |
1.1020 |
1.1036 |
0.0016 |
0.1% |
1.1041 |
| Low |
1.0942 |
1.0980 |
0.0039 |
0.4% |
1.0935 |
| Close |
1.0990 |
1.1036 |
0.0046 |
0.4% |
1.0990 |
| Range |
0.0079 |
0.0056 |
-0.0023 |
-29.3% |
0.0106 |
| ATR |
0.0076 |
0.0074 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
234 |
391 |
157 |
67.1% |
4,446 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1184 |
1.1165 |
1.1066 |
|
| R3 |
1.1128 |
1.1110 |
1.1051 |
|
| R2 |
1.1073 |
1.1073 |
1.1046 |
|
| R1 |
1.1054 |
1.1054 |
1.1041 |
1.1063 |
| PP |
1.1017 |
1.1017 |
1.1017 |
1.1022 |
| S1 |
1.0999 |
1.0999 |
1.1030 |
1.1008 |
| S2 |
1.0962 |
1.0962 |
1.1025 |
|
| S3 |
1.0906 |
1.0943 |
1.1020 |
|
| S4 |
1.0851 |
1.0888 |
1.1005 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1253 |
1.1048 |
|
| R3 |
1.1200 |
1.1148 |
1.1019 |
|
| R2 |
1.1094 |
1.1094 |
1.1009 |
|
| R1 |
1.1042 |
1.1042 |
1.1000 |
1.1068 |
| PP |
1.0989 |
1.0989 |
1.0989 |
1.1002 |
| S1 |
1.0937 |
1.0937 |
1.0980 |
1.0963 |
| S2 |
1.0883 |
1.0883 |
1.0971 |
|
| S3 |
1.0778 |
1.0831 |
1.0961 |
|
| S4 |
1.0672 |
1.0726 |
1.0932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1041 |
1.0935 |
0.0106 |
1.0% |
0.0068 |
0.6% |
95% |
False |
False |
858 |
| 10 |
1.1041 |
1.0587 |
0.0454 |
4.1% |
0.0089 |
0.8% |
99% |
False |
False |
694 |
| 20 |
1.1041 |
1.0478 |
0.0563 |
5.1% |
0.0070 |
0.6% |
99% |
False |
False |
391 |
| 40 |
1.1041 |
1.0357 |
0.0684 |
6.2% |
0.0055 |
0.5% |
99% |
False |
False |
222 |
| 60 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0049 |
0.4% |
99% |
False |
False |
176 |
| 80 |
1.1041 |
1.0335 |
0.0706 |
6.4% |
0.0045 |
0.4% |
99% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1271 |
|
2.618 |
1.1181 |
|
1.618 |
1.1125 |
|
1.000 |
1.1091 |
|
0.618 |
1.1070 |
|
HIGH |
1.1036 |
|
0.618 |
1.1014 |
|
0.500 |
1.1008 |
|
0.382 |
1.1001 |
|
LOW |
1.0980 |
|
0.618 |
1.0946 |
|
1.000 |
1.0925 |
|
1.618 |
1.0890 |
|
2.618 |
1.0835 |
|
4.250 |
1.0744 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1026 |
1.1019 |
| PP |
1.1017 |
1.1002 |
| S1 |
1.1008 |
1.0985 |
|