CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0985 |
1.1024 |
0.0039 |
0.4% |
1.0959 |
| High |
1.1036 |
1.1063 |
0.0028 |
0.2% |
1.1041 |
| Low |
1.0980 |
1.1005 |
0.0025 |
0.2% |
1.0935 |
| Close |
1.1036 |
1.1055 |
0.0019 |
0.2% |
1.0990 |
| Range |
0.0056 |
0.0058 |
0.0003 |
4.5% |
0.0106 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
391 |
542 |
151 |
38.6% |
4,446 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1215 |
1.1193 |
1.1086 |
|
| R3 |
1.1157 |
1.1135 |
1.1070 |
|
| R2 |
1.1099 |
1.1099 |
1.1065 |
|
| R1 |
1.1077 |
1.1077 |
1.1060 |
1.1088 |
| PP |
1.1041 |
1.1041 |
1.1041 |
1.1046 |
| S1 |
1.1019 |
1.1019 |
1.1049 |
1.1030 |
| S2 |
1.0983 |
1.0983 |
1.1044 |
|
| S3 |
1.0925 |
1.0961 |
1.1039 |
|
| S4 |
1.0867 |
1.0903 |
1.1023 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1253 |
1.1048 |
|
| R3 |
1.1200 |
1.1148 |
1.1019 |
|
| R2 |
1.1094 |
1.1094 |
1.1009 |
|
| R1 |
1.1042 |
1.1042 |
1.1000 |
1.1068 |
| PP |
1.0989 |
1.0989 |
1.0989 |
1.1002 |
| S1 |
1.0937 |
1.0937 |
1.0980 |
1.0963 |
| S2 |
1.0883 |
1.0883 |
1.0971 |
|
| S3 |
1.0778 |
1.0831 |
1.0961 |
|
| S4 |
1.0672 |
1.0726 |
1.0932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1063 |
1.0935 |
0.0128 |
1.2% |
0.0062 |
0.6% |
93% |
True |
False |
668 |
| 10 |
1.1063 |
1.0718 |
0.0345 |
3.1% |
0.0079 |
0.7% |
98% |
True |
False |
711 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.3% |
0.0070 |
0.6% |
99% |
True |
False |
411 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.4% |
0.0055 |
0.5% |
99% |
True |
False |
235 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0048 |
0.4% |
99% |
True |
False |
182 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0046 |
0.4% |
99% |
True |
False |
162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1310 |
|
2.618 |
1.1215 |
|
1.618 |
1.1157 |
|
1.000 |
1.1121 |
|
0.618 |
1.1099 |
|
HIGH |
1.1063 |
|
0.618 |
1.1041 |
|
0.500 |
1.1034 |
|
0.382 |
1.1027 |
|
LOW |
1.1005 |
|
0.618 |
1.0969 |
|
1.000 |
1.0947 |
|
1.618 |
1.0911 |
|
2.618 |
1.0853 |
|
4.250 |
1.0759 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1048 |
1.1037 |
| PP |
1.1041 |
1.1020 |
| S1 |
1.1034 |
1.1002 |
|