CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1024 |
1.1048 |
0.0024 |
0.2% |
1.0959 |
| High |
1.1063 |
1.1048 |
-0.0015 |
-0.1% |
1.1041 |
| Low |
1.1005 |
1.0972 |
-0.0033 |
-0.3% |
1.0935 |
| Close |
1.1055 |
1.1018 |
-0.0037 |
-0.3% |
1.0990 |
| Range |
0.0058 |
0.0076 |
0.0018 |
31.0% |
0.0106 |
| ATR |
0.0073 |
0.0074 |
0.0001 |
0.9% |
0.0000 |
| Volume |
542 |
1,522 |
980 |
180.8% |
4,446 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1241 |
1.1205 |
1.1060 |
|
| R3 |
1.1165 |
1.1129 |
1.1039 |
|
| R2 |
1.1089 |
1.1089 |
1.1032 |
|
| R1 |
1.1053 |
1.1053 |
1.1025 |
1.1033 |
| PP |
1.1013 |
1.1013 |
1.1013 |
1.1003 |
| S1 |
1.0977 |
1.0977 |
1.1011 |
1.0957 |
| S2 |
1.0937 |
1.0937 |
1.1004 |
|
| S3 |
1.0861 |
1.0901 |
1.0997 |
|
| S4 |
1.0785 |
1.0825 |
1.0976 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1253 |
1.1048 |
|
| R3 |
1.1200 |
1.1148 |
1.1019 |
|
| R2 |
1.1094 |
1.1094 |
1.1009 |
|
| R1 |
1.1042 |
1.1042 |
1.1000 |
1.1068 |
| PP |
1.0989 |
1.0989 |
1.0989 |
1.1002 |
| S1 |
1.0937 |
1.0937 |
1.0980 |
1.0963 |
| S2 |
1.0883 |
1.0883 |
1.0971 |
|
| S3 |
1.0778 |
1.0831 |
1.0961 |
|
| S4 |
1.0672 |
1.0726 |
1.0932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1063 |
1.0935 |
0.0128 |
1.2% |
0.0067 |
0.6% |
65% |
False |
False |
906 |
| 10 |
1.1063 |
1.0881 |
0.0183 |
1.7% |
0.0068 |
0.6% |
75% |
False |
False |
820 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.3% |
0.0072 |
0.7% |
92% |
False |
False |
475 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.4% |
0.0055 |
0.5% |
94% |
False |
False |
272 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0049 |
0.4% |
94% |
False |
False |
206 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0047 |
0.4% |
94% |
False |
False |
181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1371 |
|
2.618 |
1.1247 |
|
1.618 |
1.1171 |
|
1.000 |
1.1124 |
|
0.618 |
1.1095 |
|
HIGH |
1.1048 |
|
0.618 |
1.1019 |
|
0.500 |
1.1010 |
|
0.382 |
1.1001 |
|
LOW |
1.0972 |
|
0.618 |
1.0925 |
|
1.000 |
1.0896 |
|
1.618 |
1.0849 |
|
2.618 |
1.0773 |
|
4.250 |
1.0649 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1015 |
1.1018 |
| PP |
1.1013 |
1.1018 |
| S1 |
1.1010 |
1.1018 |
|