CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1048 |
1.1020 |
-0.0028 |
-0.3% |
1.0959 |
| High |
1.1048 |
1.1022 |
-0.0026 |
-0.2% |
1.1041 |
| Low |
1.0972 |
1.0928 |
-0.0045 |
-0.4% |
1.0935 |
| Close |
1.1018 |
1.0955 |
-0.0063 |
-0.6% |
1.0990 |
| Range |
0.0076 |
0.0095 |
0.0019 |
24.3% |
0.0106 |
| ATR |
0.0074 |
0.0075 |
0.0001 |
2.0% |
0.0000 |
| Volume |
1,522 |
541 |
-981 |
-64.5% |
4,446 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1252 |
1.1198 |
1.1007 |
|
| R3 |
1.1157 |
1.1103 |
1.0981 |
|
| R2 |
1.1063 |
1.1063 |
1.0972 |
|
| R1 |
1.1009 |
1.1009 |
1.0964 |
1.0989 |
| PP |
1.0968 |
1.0968 |
1.0968 |
1.0958 |
| S1 |
1.0914 |
1.0914 |
1.0946 |
1.0894 |
| S2 |
1.0874 |
1.0874 |
1.0938 |
|
| S3 |
1.0779 |
1.0820 |
1.0929 |
|
| S4 |
1.0685 |
1.0725 |
1.0903 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1253 |
1.1048 |
|
| R3 |
1.1200 |
1.1148 |
1.1019 |
|
| R2 |
1.1094 |
1.1094 |
1.1009 |
|
| R1 |
1.1042 |
1.1042 |
1.1000 |
1.1068 |
| PP |
1.0989 |
1.0989 |
1.0989 |
1.1002 |
| S1 |
1.0937 |
1.0937 |
1.0980 |
1.0963 |
| S2 |
1.0883 |
1.0883 |
1.0971 |
|
| S3 |
1.0778 |
1.0831 |
1.0961 |
|
| S4 |
1.0672 |
1.0726 |
1.0932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1063 |
1.0928 |
0.0136 |
1.2% |
0.0073 |
0.7% |
20% |
False |
True |
646 |
| 10 |
1.1063 |
1.0892 |
0.0172 |
1.6% |
0.0070 |
0.6% |
37% |
False |
False |
815 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.3% |
0.0075 |
0.7% |
82% |
False |
False |
500 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.4% |
0.0057 |
0.5% |
85% |
False |
False |
285 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0049 |
0.4% |
85% |
False |
False |
215 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0048 |
0.4% |
85% |
False |
False |
187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1424 |
|
2.618 |
1.1269 |
|
1.618 |
1.1175 |
|
1.000 |
1.1117 |
|
0.618 |
1.1080 |
|
HIGH |
1.1022 |
|
0.618 |
1.0986 |
|
0.500 |
1.0975 |
|
0.382 |
1.0964 |
|
LOW |
1.0928 |
|
0.618 |
1.0869 |
|
1.000 |
1.0833 |
|
1.618 |
1.0775 |
|
2.618 |
1.0680 |
|
4.250 |
1.0526 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0975 |
1.0995 |
| PP |
1.0968 |
1.0982 |
| S1 |
1.0962 |
1.0968 |
|