CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1020 |
1.0956 |
-0.0065 |
-0.6% |
1.0985 |
| High |
1.1022 |
1.0965 |
-0.0057 |
-0.5% |
1.1063 |
| Low |
1.0928 |
1.0904 |
-0.0024 |
-0.2% |
1.0904 |
| Close |
1.0955 |
1.0926 |
-0.0029 |
-0.3% |
1.0926 |
| Range |
0.0095 |
0.0062 |
-0.0033 |
-34.9% |
0.0160 |
| ATR |
0.0075 |
0.0074 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
541 |
576 |
35 |
6.5% |
3,572 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1116 |
1.1083 |
1.0960 |
|
| R3 |
1.1055 |
1.1021 |
1.0943 |
|
| R2 |
1.0993 |
1.0993 |
1.0937 |
|
| R1 |
1.0960 |
1.0960 |
1.0932 |
1.0946 |
| PP |
1.0932 |
1.0932 |
1.0932 |
1.0925 |
| S1 |
1.0898 |
1.0898 |
1.0920 |
1.0884 |
| S2 |
1.0870 |
1.0870 |
1.0915 |
|
| S3 |
1.0809 |
1.0837 |
1.0909 |
|
| S4 |
1.0747 |
1.0775 |
1.0892 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1443 |
1.1344 |
1.1014 |
|
| R3 |
1.1283 |
1.1184 |
1.0970 |
|
| R2 |
1.1124 |
1.1124 |
1.0955 |
|
| R1 |
1.1025 |
1.1025 |
1.0941 |
1.0995 |
| PP |
1.0964 |
1.0964 |
1.0964 |
1.0949 |
| S1 |
1.0865 |
1.0865 |
1.0911 |
1.0835 |
| S2 |
1.0805 |
1.0805 |
1.0897 |
|
| S3 |
1.0645 |
1.0706 |
1.0882 |
|
| S4 |
1.0486 |
1.0546 |
1.0838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1063 |
1.0904 |
0.0160 |
1.5% |
0.0069 |
0.6% |
14% |
False |
True |
714 |
| 10 |
1.1063 |
1.0904 |
0.0160 |
1.5% |
0.0068 |
0.6% |
14% |
False |
True |
801 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.4% |
0.0076 |
0.7% |
77% |
False |
False |
518 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.5% |
0.0058 |
0.5% |
81% |
False |
False |
300 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0050 |
0.5% |
81% |
False |
False |
225 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0047 |
0.4% |
81% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1226 |
|
2.618 |
1.1126 |
|
1.618 |
1.1065 |
|
1.000 |
1.1027 |
|
0.618 |
1.1003 |
|
HIGH |
1.0965 |
|
0.618 |
1.0942 |
|
0.500 |
1.0934 |
|
0.382 |
1.0927 |
|
LOW |
1.0904 |
|
0.618 |
1.0865 |
|
1.000 |
1.0842 |
|
1.618 |
1.0804 |
|
2.618 |
1.0742 |
|
4.250 |
1.0642 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0934 |
1.0976 |
| PP |
1.0932 |
1.0959 |
| S1 |
1.0929 |
1.0943 |
|