CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0926 |
1.0906 |
-0.0020 |
-0.2% |
1.0985 |
| High |
1.0961 |
1.0935 |
-0.0026 |
-0.2% |
1.1063 |
| Low |
1.0891 |
1.0890 |
-0.0001 |
0.0% |
1.0904 |
| Close |
1.0913 |
1.0904 |
-0.0009 |
-0.1% |
1.0926 |
| Range |
0.0071 |
0.0045 |
-0.0026 |
-36.2% |
0.0160 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
784 |
491 |
-293 |
-37.4% |
3,572 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1045 |
1.1019 |
1.0929 |
|
| R3 |
1.1000 |
1.0974 |
1.0916 |
|
| R2 |
1.0955 |
1.0955 |
1.0912 |
|
| R1 |
1.0929 |
1.0929 |
1.0908 |
1.0920 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0905 |
| S1 |
1.0884 |
1.0884 |
1.0900 |
1.0875 |
| S2 |
1.0865 |
1.0865 |
1.0896 |
|
| S3 |
1.0820 |
1.0839 |
1.0892 |
|
| S4 |
1.0775 |
1.0794 |
1.0879 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1443 |
1.1344 |
1.1014 |
|
| R3 |
1.1283 |
1.1184 |
1.0970 |
|
| R2 |
1.1124 |
1.1124 |
1.0955 |
|
| R1 |
1.1025 |
1.1025 |
1.0941 |
1.0995 |
| PP |
1.0964 |
1.0964 |
1.0964 |
1.0949 |
| S1 |
1.0865 |
1.0865 |
1.0911 |
1.0835 |
| S2 |
1.0805 |
1.0805 |
1.0897 |
|
| S3 |
1.0645 |
1.0706 |
1.0882 |
|
| S4 |
1.0486 |
1.0546 |
1.0838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1048 |
1.0890 |
0.0158 |
1.4% |
0.0070 |
0.6% |
9% |
False |
True |
782 |
| 10 |
1.1063 |
1.0890 |
0.0173 |
1.6% |
0.0066 |
0.6% |
8% |
False |
True |
725 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.4% |
0.0077 |
0.7% |
73% |
False |
False |
575 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.5% |
0.0060 |
0.5% |
77% |
False |
False |
331 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0052 |
0.5% |
78% |
False |
False |
246 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0048 |
0.4% |
78% |
False |
False |
206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1126 |
|
2.618 |
1.1053 |
|
1.618 |
1.1008 |
|
1.000 |
1.0980 |
|
0.618 |
1.0963 |
|
HIGH |
1.0935 |
|
0.618 |
1.0918 |
|
0.500 |
1.0913 |
|
0.382 |
1.0907 |
|
LOW |
1.0890 |
|
0.618 |
1.0862 |
|
1.000 |
1.0845 |
|
1.618 |
1.0817 |
|
2.618 |
1.0772 |
|
4.250 |
1.0699 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0913 |
1.0928 |
| PP |
1.0910 |
1.0920 |
| S1 |
1.0907 |
1.0912 |
|