CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0906 |
1.0900 |
-0.0006 |
-0.1% |
1.0985 |
| High |
1.0935 |
1.0907 |
-0.0028 |
-0.3% |
1.1063 |
| Low |
1.0890 |
1.0851 |
-0.0039 |
-0.4% |
1.0904 |
| Close |
1.0904 |
1.0861 |
-0.0043 |
-0.4% |
1.0926 |
| Range |
0.0045 |
0.0056 |
0.0011 |
24.4% |
0.0160 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
491 |
422 |
-69 |
-14.1% |
3,572 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1041 |
1.1007 |
1.0892 |
|
| R3 |
1.0985 |
1.0951 |
1.0876 |
|
| R2 |
1.0929 |
1.0929 |
1.0871 |
|
| R1 |
1.0895 |
1.0895 |
1.0866 |
1.0884 |
| PP |
1.0873 |
1.0873 |
1.0873 |
1.0868 |
| S1 |
1.0839 |
1.0839 |
1.0856 |
1.0828 |
| S2 |
1.0817 |
1.0817 |
1.0851 |
|
| S3 |
1.0761 |
1.0783 |
1.0846 |
|
| S4 |
1.0705 |
1.0727 |
1.0830 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1443 |
1.1344 |
1.1014 |
|
| R3 |
1.1283 |
1.1184 |
1.0970 |
|
| R2 |
1.1124 |
1.1124 |
1.0955 |
|
| R1 |
1.1025 |
1.1025 |
1.0941 |
1.0995 |
| PP |
1.0964 |
1.0964 |
1.0964 |
1.0949 |
| S1 |
1.0865 |
1.0865 |
1.0911 |
1.0835 |
| S2 |
1.0805 |
1.0805 |
1.0897 |
|
| S3 |
1.0645 |
1.0706 |
1.0882 |
|
| S4 |
1.0486 |
1.0546 |
1.0838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1022 |
1.0851 |
0.0171 |
1.6% |
0.0066 |
0.6% |
6% |
False |
True |
562 |
| 10 |
1.1063 |
1.0851 |
0.0212 |
2.0% |
0.0066 |
0.6% |
5% |
False |
True |
734 |
| 20 |
1.1063 |
1.0478 |
0.0585 |
5.4% |
0.0078 |
0.7% |
65% |
False |
False |
594 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.5% |
0.0061 |
0.6% |
71% |
False |
False |
340 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0053 |
0.5% |
72% |
False |
False |
253 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0048 |
0.4% |
72% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1145 |
|
2.618 |
1.1054 |
|
1.618 |
1.0998 |
|
1.000 |
1.0963 |
|
0.618 |
1.0942 |
|
HIGH |
1.0907 |
|
0.618 |
1.0886 |
|
0.500 |
1.0879 |
|
0.382 |
1.0872 |
|
LOW |
1.0851 |
|
0.618 |
1.0816 |
|
1.000 |
1.0795 |
|
1.618 |
1.0760 |
|
2.618 |
1.0704 |
|
4.250 |
1.0613 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0879 |
1.0906 |
| PP |
1.0873 |
1.0891 |
| S1 |
1.0867 |
1.0876 |
|