CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 28-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0841 |
1.0894 |
0.0053 |
0.5% |
1.0926 |
| High |
1.0915 |
1.0950 |
0.0035 |
0.3% |
1.0961 |
| Low |
1.0840 |
1.0874 |
0.0034 |
0.3% |
1.0840 |
| Close |
1.0897 |
1.0930 |
0.0033 |
0.3% |
1.0930 |
| Range |
0.0075 |
0.0076 |
0.0001 |
1.3% |
0.0121 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
0.5% |
0.0000 |
| Volume |
517 |
648 |
131 |
25.3% |
2,862 |
|
| Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1146 |
1.1114 |
1.0971 |
|
| R3 |
1.1070 |
1.1038 |
1.0950 |
|
| R2 |
1.0994 |
1.0994 |
1.0943 |
|
| R1 |
1.0962 |
1.0962 |
1.0936 |
1.0978 |
| PP |
1.0918 |
1.0918 |
1.0918 |
1.0926 |
| S1 |
1.0886 |
1.0886 |
1.0923 |
1.0902 |
| S2 |
1.0842 |
1.0842 |
1.0916 |
|
| S3 |
1.0766 |
1.0810 |
1.0909 |
|
| S4 |
1.0690 |
1.0734 |
1.0888 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1273 |
1.1222 |
1.0996 |
|
| R3 |
1.1152 |
1.1101 |
1.0963 |
|
| R2 |
1.1031 |
1.1031 |
1.0952 |
|
| R1 |
1.0980 |
1.0980 |
1.0941 |
1.1006 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0923 |
| S1 |
1.0859 |
1.0859 |
1.0918 |
1.0885 |
| S2 |
1.0789 |
1.0789 |
1.0907 |
|
| S3 |
1.0668 |
1.0738 |
1.0896 |
|
| S4 |
1.0547 |
1.0617 |
1.0863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0961 |
1.0840 |
0.0121 |
1.1% |
0.0065 |
0.6% |
74% |
False |
False |
572 |
| 10 |
1.1063 |
1.0840 |
0.0223 |
2.0% |
0.0067 |
0.6% |
40% |
False |
False |
643 |
| 20 |
1.1063 |
1.0525 |
0.0538 |
4.9% |
0.0080 |
0.7% |
75% |
False |
False |
651 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.5% |
0.0063 |
0.6% |
81% |
False |
False |
368 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0054 |
0.5% |
82% |
False |
False |
272 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0049 |
0.4% |
82% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1273 |
|
2.618 |
1.1149 |
|
1.618 |
1.1073 |
|
1.000 |
1.1026 |
|
0.618 |
1.0997 |
|
HIGH |
1.0950 |
|
0.618 |
1.0921 |
|
0.500 |
1.0912 |
|
0.382 |
1.0903 |
|
LOW |
1.0874 |
|
0.618 |
1.0827 |
|
1.000 |
1.0798 |
|
1.618 |
1.0751 |
|
2.618 |
1.0675 |
|
4.250 |
1.0551 |
|
|
| Fisher Pivots for day following 28-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0924 |
1.0918 |
| PP |
1.0918 |
1.0907 |
| S1 |
1.0912 |
1.0895 |
|