CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0894 |
1.0922 |
0.0028 |
0.3% |
1.0926 |
| High |
1.0950 |
1.0949 |
-0.0001 |
0.0% |
1.0961 |
| Low |
1.0874 |
1.0896 |
0.0022 |
0.2% |
1.0840 |
| Close |
1.0930 |
1.0918 |
-0.0012 |
-0.1% |
1.0930 |
| Range |
0.0076 |
0.0054 |
-0.0023 |
-29.6% |
0.0121 |
| ATR |
0.0071 |
0.0070 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
648 |
3,248 |
2,600 |
401.2% |
2,862 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1081 |
1.1053 |
1.0947 |
|
| R3 |
1.1028 |
1.1000 |
1.0933 |
|
| R2 |
1.0974 |
1.0974 |
1.0928 |
|
| R1 |
1.0946 |
1.0946 |
1.0923 |
1.0934 |
| PP |
1.0921 |
1.0921 |
1.0921 |
1.0915 |
| S1 |
1.0893 |
1.0893 |
1.0913 |
1.0880 |
| S2 |
1.0867 |
1.0867 |
1.0908 |
|
| S3 |
1.0814 |
1.0839 |
1.0903 |
|
| S4 |
1.0760 |
1.0786 |
1.0889 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1273 |
1.1222 |
1.0996 |
|
| R3 |
1.1152 |
1.1101 |
1.0963 |
|
| R2 |
1.1031 |
1.1031 |
1.0952 |
|
| R1 |
1.0980 |
1.0980 |
1.0941 |
1.1006 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0923 |
| S1 |
1.0859 |
1.0859 |
1.0918 |
1.0885 |
| S2 |
1.0789 |
1.0789 |
1.0907 |
|
| S3 |
1.0668 |
1.0738 |
1.0896 |
|
| S4 |
1.0547 |
1.0617 |
1.0863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0950 |
1.0840 |
0.0110 |
1.0% |
0.0061 |
0.6% |
71% |
False |
False |
1,065 |
| 10 |
1.1063 |
1.0840 |
0.0223 |
2.0% |
0.0067 |
0.6% |
35% |
False |
False |
929 |
| 20 |
1.1063 |
1.0587 |
0.0476 |
4.4% |
0.0078 |
0.7% |
70% |
False |
False |
811 |
| 40 |
1.1063 |
1.0357 |
0.0706 |
6.5% |
0.0064 |
0.6% |
79% |
False |
False |
448 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0054 |
0.5% |
80% |
False |
False |
324 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0049 |
0.4% |
80% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1176 |
|
2.618 |
1.1089 |
|
1.618 |
1.1036 |
|
1.000 |
1.1003 |
|
0.618 |
1.0982 |
|
HIGH |
1.0949 |
|
0.618 |
1.0929 |
|
0.500 |
1.0922 |
|
0.382 |
1.0916 |
|
LOW |
1.0896 |
|
0.618 |
1.0862 |
|
1.000 |
1.0842 |
|
1.618 |
1.0809 |
|
2.618 |
1.0755 |
|
4.250 |
1.0668 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0922 |
1.0910 |
| PP |
1.0921 |
1.0903 |
| S1 |
1.0919 |
1.0895 |
|