CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0922 |
1.0919 |
-0.0004 |
0.0% |
1.0926 |
| High |
1.0949 |
1.0929 |
-0.0020 |
-0.2% |
1.0961 |
| Low |
1.0896 |
1.0888 |
-0.0008 |
-0.1% |
1.0840 |
| Close |
1.0918 |
1.0889 |
-0.0029 |
-0.3% |
1.0930 |
| Range |
0.0054 |
0.0042 |
-0.0012 |
-22.4% |
0.0121 |
| ATR |
0.0070 |
0.0068 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
3,248 |
668 |
-2,580 |
-79.4% |
2,862 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1026 |
1.0999 |
1.0912 |
|
| R3 |
1.0985 |
1.0958 |
1.0900 |
|
| R2 |
1.0943 |
1.0943 |
1.0897 |
|
| R1 |
1.0916 |
1.0916 |
1.0893 |
1.0909 |
| PP |
1.0902 |
1.0902 |
1.0902 |
1.0898 |
| S1 |
1.0875 |
1.0875 |
1.0885 |
1.0868 |
| S2 |
1.0860 |
1.0860 |
1.0881 |
|
| S3 |
1.0819 |
1.0833 |
1.0878 |
|
| S4 |
1.0777 |
1.0792 |
1.0866 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1273 |
1.1222 |
1.0996 |
|
| R3 |
1.1152 |
1.1101 |
1.0963 |
|
| R2 |
1.1031 |
1.1031 |
1.0952 |
|
| R1 |
1.0980 |
1.0980 |
1.0941 |
1.1006 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0923 |
| S1 |
1.0859 |
1.0859 |
1.0918 |
1.0885 |
| S2 |
1.0789 |
1.0789 |
1.0907 |
|
| S3 |
1.0668 |
1.0738 |
1.0896 |
|
| S4 |
1.0547 |
1.0617 |
1.0863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0950 |
1.0840 |
0.0110 |
1.0% |
0.0060 |
0.6% |
45% |
False |
False |
1,100 |
| 10 |
1.1048 |
1.0840 |
0.0208 |
1.9% |
0.0065 |
0.6% |
24% |
False |
False |
941 |
| 20 |
1.1063 |
1.0718 |
0.0345 |
3.2% |
0.0072 |
0.7% |
50% |
False |
False |
826 |
| 40 |
1.1063 |
1.0409 |
0.0654 |
6.0% |
0.0064 |
0.6% |
73% |
False |
False |
462 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0055 |
0.5% |
76% |
False |
False |
335 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.7% |
0.0049 |
0.4% |
76% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1105 |
|
2.618 |
1.1038 |
|
1.618 |
1.0996 |
|
1.000 |
1.0971 |
|
0.618 |
1.0955 |
|
HIGH |
1.0929 |
|
0.618 |
1.0913 |
|
0.500 |
1.0908 |
|
0.382 |
1.0903 |
|
LOW |
1.0888 |
|
0.618 |
1.0862 |
|
1.000 |
1.0846 |
|
1.618 |
1.0820 |
|
2.618 |
1.0779 |
|
4.250 |
1.0711 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0908 |
1.0912 |
| PP |
1.0902 |
1.0904 |
| S1 |
1.0895 |
1.0897 |
|