CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0919 |
1.0893 |
-0.0026 |
-0.2% |
1.0926 |
| High |
1.0929 |
1.1022 |
0.0093 |
0.9% |
1.0961 |
| Low |
1.0888 |
1.0890 |
0.0002 |
0.0% |
1.0840 |
| Close |
1.0889 |
1.0958 |
0.0069 |
0.6% |
1.0930 |
| Range |
0.0042 |
0.0133 |
0.0091 |
219.3% |
0.0121 |
| ATR |
0.0068 |
0.0073 |
0.0005 |
6.8% |
0.0000 |
| Volume |
668 |
1,600 |
932 |
139.5% |
2,862 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1354 |
1.1288 |
1.1030 |
|
| R3 |
1.1221 |
1.1156 |
1.0994 |
|
| R2 |
1.1089 |
1.1089 |
1.0982 |
|
| R1 |
1.1023 |
1.1023 |
1.0970 |
1.1056 |
| PP |
1.0956 |
1.0956 |
1.0956 |
1.0973 |
| S1 |
1.0891 |
1.0891 |
1.0945 |
1.0924 |
| S2 |
1.0824 |
1.0824 |
1.0933 |
|
| S3 |
1.0691 |
1.0758 |
1.0921 |
|
| S4 |
1.0559 |
1.0626 |
1.0885 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1273 |
1.1222 |
1.0996 |
|
| R3 |
1.1152 |
1.1101 |
1.0963 |
|
| R2 |
1.1031 |
1.1031 |
1.0952 |
|
| R1 |
1.0980 |
1.0980 |
1.0941 |
1.1006 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0923 |
| S1 |
1.0859 |
1.0859 |
1.0918 |
1.0885 |
| S2 |
1.0789 |
1.0789 |
1.0907 |
|
| S3 |
1.0668 |
1.0738 |
1.0896 |
|
| S4 |
1.0547 |
1.0617 |
1.0863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1022 |
1.0840 |
0.0182 |
1.7% |
0.0076 |
0.7% |
65% |
True |
False |
1,336 |
| 10 |
1.1022 |
1.0840 |
0.0182 |
1.7% |
0.0071 |
0.6% |
65% |
True |
False |
949 |
| 20 |
1.1063 |
1.0840 |
0.0223 |
2.0% |
0.0069 |
0.6% |
53% |
False |
False |
884 |
| 40 |
1.1063 |
1.0433 |
0.0630 |
5.7% |
0.0064 |
0.6% |
83% |
False |
False |
502 |
| 60 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0056 |
0.5% |
86% |
False |
False |
351 |
| 80 |
1.1063 |
1.0335 |
0.0728 |
6.6% |
0.0050 |
0.5% |
86% |
False |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1585 |
|
2.618 |
1.1369 |
|
1.618 |
1.1236 |
|
1.000 |
1.1155 |
|
0.618 |
1.1104 |
|
HIGH |
1.1022 |
|
0.618 |
1.0971 |
|
0.500 |
1.0956 |
|
0.382 |
1.0940 |
|
LOW |
1.0890 |
|
0.618 |
1.0808 |
|
1.000 |
1.0757 |
|
1.618 |
1.0675 |
|
2.618 |
1.0543 |
|
4.250 |
1.0326 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0957 |
1.0957 |
| PP |
1.0956 |
1.0956 |
| S1 |
1.0956 |
1.0955 |
|