CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0893 |
1.0939 |
0.0047 |
0.4% |
1.0926 |
| High |
1.1022 |
1.1243 |
0.0221 |
2.0% |
1.0961 |
| Low |
1.0890 |
1.0907 |
0.0018 |
0.2% |
1.0840 |
| Close |
1.0958 |
1.1138 |
0.0181 |
1.6% |
1.0930 |
| Range |
0.0133 |
0.0336 |
0.0203 |
153.2% |
0.0121 |
| ATR |
0.0073 |
0.0091 |
0.0019 |
25.8% |
0.0000 |
| Volume |
1,600 |
1,462 |
-138 |
-8.6% |
2,862 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2102 |
1.1956 |
1.1323 |
|
| R3 |
1.1767 |
1.1620 |
1.1230 |
|
| R2 |
1.1431 |
1.1431 |
1.1200 |
|
| R1 |
1.1285 |
1.1285 |
1.1169 |
1.1358 |
| PP |
1.1096 |
1.1096 |
1.1096 |
1.1133 |
| S1 |
1.0949 |
1.0949 |
1.1107 |
1.1023 |
| S2 |
1.0760 |
1.0760 |
1.1076 |
|
| S3 |
1.0425 |
1.0614 |
1.1046 |
|
| S4 |
1.0089 |
1.0278 |
1.0953 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1273 |
1.1222 |
1.0996 |
|
| R3 |
1.1152 |
1.1101 |
1.0963 |
|
| R2 |
1.1031 |
1.1031 |
1.0952 |
|
| R1 |
1.0980 |
1.0980 |
1.0941 |
1.1006 |
| PP |
1.0910 |
1.0910 |
1.0910 |
1.0923 |
| S1 |
1.0859 |
1.0859 |
1.0918 |
1.0885 |
| S2 |
1.0789 |
1.0789 |
1.0907 |
|
| S3 |
1.0668 |
1.0738 |
1.0896 |
|
| S4 |
1.0547 |
1.0617 |
1.0863 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1243 |
1.0874 |
0.0369 |
3.3% |
0.0128 |
1.1% |
72% |
True |
False |
1,525 |
| 10 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0095 |
0.9% |
74% |
True |
False |
1,041 |
| 20 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0083 |
0.7% |
74% |
True |
False |
928 |
| 40 |
1.1243 |
1.0433 |
0.0810 |
7.3% |
0.0071 |
0.6% |
87% |
True |
False |
529 |
| 60 |
1.1243 |
1.0335 |
0.0908 |
8.1% |
0.0060 |
0.5% |
88% |
True |
False |
375 |
| 80 |
1.1243 |
1.0335 |
0.0908 |
8.1% |
0.0053 |
0.5% |
88% |
True |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2668 |
|
2.618 |
1.2121 |
|
1.618 |
1.1785 |
|
1.000 |
1.1578 |
|
0.618 |
1.1450 |
|
HIGH |
1.1243 |
|
0.618 |
1.1114 |
|
0.500 |
1.1075 |
|
0.382 |
1.1035 |
|
LOW |
1.0907 |
|
0.618 |
1.0700 |
|
1.000 |
1.0572 |
|
1.618 |
1.0364 |
|
2.618 |
1.0029 |
|
4.250 |
0.9481 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1117 |
1.1114 |
| PP |
1.1096 |
1.1089 |
| S1 |
1.1075 |
1.1065 |
|