CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0939 |
1.1140 |
0.0201 |
1.8% |
1.0922 |
| High |
1.1243 |
1.1206 |
-0.0037 |
-0.3% |
1.1243 |
| Low |
1.0907 |
1.1026 |
0.0119 |
1.1% |
1.0888 |
| Close |
1.1138 |
1.1044 |
-0.0094 |
-0.8% |
1.1044 |
| Range |
0.0336 |
0.0180 |
-0.0156 |
-46.3% |
0.0355 |
| ATR |
0.0091 |
0.0098 |
0.0006 |
6.9% |
0.0000 |
| Volume |
1,462 |
2,317 |
855 |
58.5% |
9,295 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1632 |
1.1518 |
1.1143 |
|
| R3 |
1.1452 |
1.1338 |
1.1094 |
|
| R2 |
1.1272 |
1.1272 |
1.1077 |
|
| R1 |
1.1158 |
1.1158 |
1.1061 |
1.1125 |
| PP |
1.1092 |
1.1092 |
1.1092 |
1.1076 |
| S1 |
1.0978 |
1.0978 |
1.1028 |
1.0945 |
| S2 |
1.0912 |
1.0912 |
1.1011 |
|
| S3 |
1.0732 |
1.0798 |
1.0995 |
|
| S4 |
1.0552 |
1.0618 |
1.0945 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2123 |
1.1939 |
1.1239 |
|
| R3 |
1.1768 |
1.1584 |
1.1142 |
|
| R2 |
1.1413 |
1.1413 |
1.1109 |
|
| R1 |
1.1229 |
1.1229 |
1.1077 |
1.1321 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1104 |
| S1 |
1.0874 |
1.0874 |
1.1011 |
1.0966 |
| S2 |
1.0703 |
1.0703 |
1.0979 |
|
| S3 |
1.0348 |
1.0519 |
1.0946 |
|
| S4 |
0.9993 |
1.0164 |
1.0849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1243 |
1.0888 |
0.0355 |
3.2% |
0.0149 |
1.3% |
44% |
False |
False |
1,859 |
| 10 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0107 |
1.0% |
51% |
False |
False |
1,215 |
| 20 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0087 |
0.8% |
51% |
False |
False |
1,008 |
| 40 |
1.1243 |
1.0433 |
0.0810 |
7.3% |
0.0075 |
0.7% |
75% |
False |
False |
587 |
| 60 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0063 |
0.6% |
78% |
False |
False |
412 |
| 80 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0055 |
0.5% |
78% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1971 |
|
2.618 |
1.1677 |
|
1.618 |
1.1497 |
|
1.000 |
1.1386 |
|
0.618 |
1.1317 |
|
HIGH |
1.1206 |
|
0.618 |
1.1137 |
|
0.500 |
1.1116 |
|
0.382 |
1.1095 |
|
LOW |
1.1026 |
|
0.618 |
1.0915 |
|
1.000 |
1.0846 |
|
1.618 |
1.0735 |
|
2.618 |
1.0555 |
|
4.250 |
1.0261 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1116 |
1.1066 |
| PP |
1.1092 |
1.1059 |
| S1 |
1.1068 |
1.1051 |
|