CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1140 |
1.1023 |
-0.0118 |
-1.1% |
1.0922 |
| High |
1.1206 |
1.1133 |
-0.0073 |
-0.7% |
1.1243 |
| Low |
1.1026 |
1.1004 |
-0.0022 |
-0.2% |
1.0888 |
| Close |
1.1044 |
1.1037 |
-0.0007 |
-0.1% |
1.1044 |
| Range |
0.0180 |
0.0129 |
-0.0051 |
-28.3% |
0.0355 |
| ATR |
0.0098 |
0.0100 |
0.0002 |
2.3% |
0.0000 |
| Volume |
2,317 |
1,775 |
-542 |
-23.4% |
9,295 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1445 |
1.1370 |
1.1108 |
|
| R3 |
1.1316 |
1.1241 |
1.1072 |
|
| R2 |
1.1187 |
1.1187 |
1.1061 |
|
| R1 |
1.1112 |
1.1112 |
1.1049 |
1.1150 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1077 |
| S1 |
1.0983 |
1.0983 |
1.1025 |
1.1021 |
| S2 |
1.0929 |
1.0929 |
1.1013 |
|
| S3 |
1.0800 |
1.0854 |
1.1002 |
|
| S4 |
1.0671 |
1.0725 |
1.0966 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2123 |
1.1939 |
1.1239 |
|
| R3 |
1.1768 |
1.1584 |
1.1142 |
|
| R2 |
1.1413 |
1.1413 |
1.1109 |
|
| R1 |
1.1229 |
1.1229 |
1.1077 |
1.1321 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1104 |
| S1 |
1.0874 |
1.0874 |
1.1011 |
1.0966 |
| S2 |
1.0703 |
1.0703 |
1.0979 |
|
| S3 |
1.0348 |
1.0519 |
1.0946 |
|
| S4 |
0.9993 |
1.0164 |
1.0849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1243 |
1.0888 |
0.0355 |
3.2% |
0.0164 |
1.5% |
42% |
False |
False |
1,564 |
| 10 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0112 |
1.0% |
49% |
False |
False |
1,314 |
| 20 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0091 |
0.8% |
49% |
False |
False |
1,070 |
| 40 |
1.1243 |
1.0433 |
0.0810 |
7.3% |
0.0078 |
0.7% |
75% |
False |
False |
631 |
| 60 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0065 |
0.6% |
77% |
False |
False |
440 |
| 80 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0057 |
0.5% |
77% |
False |
False |
350 |
| 100 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0053 |
0.5% |
77% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1681 |
|
2.618 |
1.1471 |
|
1.618 |
1.1342 |
|
1.000 |
1.1262 |
|
0.618 |
1.1213 |
|
HIGH |
1.1133 |
|
0.618 |
1.1084 |
|
0.500 |
1.1069 |
|
0.382 |
1.1053 |
|
LOW |
1.1004 |
|
0.618 |
1.0924 |
|
1.000 |
1.0875 |
|
1.618 |
1.0795 |
|
2.618 |
1.0666 |
|
4.250 |
1.0456 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1069 |
1.1075 |
| PP |
1.1058 |
1.1062 |
| S1 |
1.1048 |
1.1050 |
|