CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1023 |
1.1012 |
-0.0011 |
-0.1% |
1.0922 |
| High |
1.1133 |
1.1092 |
-0.0042 |
-0.4% |
1.1243 |
| Low |
1.1004 |
1.0991 |
-0.0013 |
-0.1% |
1.0888 |
| Close |
1.1037 |
1.1051 |
0.0014 |
0.1% |
1.1044 |
| Range |
0.0129 |
0.0101 |
-0.0029 |
-22.1% |
0.0355 |
| ATR |
0.0100 |
0.0100 |
0.0000 |
0.0% |
0.0000 |
| Volume |
1,775 |
1,705 |
-70 |
-3.9% |
9,295 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1346 |
1.1299 |
1.1106 |
|
| R3 |
1.1245 |
1.1198 |
1.1078 |
|
| R2 |
1.1145 |
1.1145 |
1.1069 |
|
| R1 |
1.1098 |
1.1098 |
1.1060 |
1.1121 |
| PP |
1.1044 |
1.1044 |
1.1044 |
1.1056 |
| S1 |
1.0997 |
1.0997 |
1.1041 |
1.1021 |
| S2 |
1.0944 |
1.0944 |
1.1032 |
|
| S3 |
1.0843 |
1.0897 |
1.1023 |
|
| S4 |
1.0743 |
1.0796 |
1.0995 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2123 |
1.1939 |
1.1239 |
|
| R3 |
1.1768 |
1.1584 |
1.1142 |
|
| R2 |
1.1413 |
1.1413 |
1.1109 |
|
| R1 |
1.1229 |
1.1229 |
1.1077 |
1.1321 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1104 |
| S1 |
1.0874 |
1.0874 |
1.1011 |
1.0966 |
| S2 |
1.0703 |
1.0703 |
1.0979 |
|
| S3 |
1.0348 |
1.0519 |
1.0946 |
|
| S4 |
0.9993 |
1.0164 |
1.0849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1243 |
1.0890 |
0.0353 |
3.2% |
0.0176 |
1.6% |
46% |
False |
False |
1,771 |
| 10 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0118 |
1.1% |
52% |
False |
False |
1,436 |
| 20 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0092 |
0.8% |
52% |
False |
False |
1,080 |
| 40 |
1.1243 |
1.0450 |
0.0793 |
7.2% |
0.0080 |
0.7% |
76% |
False |
False |
673 |
| 60 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0066 |
0.6% |
79% |
False |
False |
468 |
| 80 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0058 |
0.5% |
79% |
False |
False |
372 |
| 100 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0053 |
0.5% |
79% |
False |
False |
317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1519 |
|
2.618 |
1.1355 |
|
1.618 |
1.1254 |
|
1.000 |
1.1192 |
|
0.618 |
1.1154 |
|
HIGH |
1.1092 |
|
0.618 |
1.1053 |
|
0.500 |
1.1041 |
|
0.382 |
1.1029 |
|
LOW |
1.0991 |
|
0.618 |
1.0929 |
|
1.000 |
1.0891 |
|
1.618 |
1.0828 |
|
2.618 |
1.0728 |
|
4.250 |
1.0564 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1047 |
1.1099 |
| PP |
1.1044 |
1.1083 |
| S1 |
1.1041 |
1.1067 |
|