CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1012 |
1.1070 |
0.0058 |
0.5% |
1.0922 |
| High |
1.1092 |
1.1195 |
0.0104 |
0.9% |
1.1243 |
| Low |
1.0991 |
1.1028 |
0.0037 |
0.3% |
1.0888 |
| Close |
1.1051 |
1.1065 |
0.0014 |
0.1% |
1.1044 |
| Range |
0.0101 |
0.0167 |
0.0067 |
66.2% |
0.0355 |
| ATR |
0.0100 |
0.0105 |
0.0005 |
4.8% |
0.0000 |
| Volume |
1,705 |
4,428 |
2,723 |
159.7% |
9,295 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1597 |
1.1498 |
1.1156 |
|
| R3 |
1.1430 |
1.1331 |
1.1110 |
|
| R2 |
1.1263 |
1.1263 |
1.1095 |
|
| R1 |
1.1164 |
1.1164 |
1.1080 |
1.1130 |
| PP |
1.1096 |
1.1096 |
1.1096 |
1.1079 |
| S1 |
1.0997 |
1.0997 |
1.1049 |
1.0963 |
| S2 |
1.0929 |
1.0929 |
1.1034 |
|
| S3 |
1.0762 |
1.0830 |
1.1019 |
|
| S4 |
1.0595 |
1.0663 |
1.0973 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2123 |
1.1939 |
1.1239 |
|
| R3 |
1.1768 |
1.1584 |
1.1142 |
|
| R2 |
1.1413 |
1.1413 |
1.1109 |
|
| R1 |
1.1229 |
1.1229 |
1.1077 |
1.1321 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1104 |
| S1 |
1.0874 |
1.0874 |
1.1011 |
1.0966 |
| S2 |
1.0703 |
1.0703 |
1.0979 |
|
| S3 |
1.0348 |
1.0519 |
1.0946 |
|
| S4 |
0.9993 |
1.0164 |
1.0849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1243 |
1.0907 |
0.0336 |
3.0% |
0.0182 |
1.6% |
47% |
False |
False |
2,337 |
| 10 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0129 |
1.2% |
56% |
False |
False |
1,836 |
| 20 |
1.1243 |
1.0840 |
0.0403 |
3.6% |
0.0098 |
0.9% |
56% |
False |
False |
1,285 |
| 40 |
1.1243 |
1.0450 |
0.0793 |
7.2% |
0.0084 |
0.8% |
78% |
False |
False |
784 |
| 60 |
1.1243 |
1.0357 |
0.0886 |
8.0% |
0.0068 |
0.6% |
80% |
False |
False |
541 |
| 80 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0060 |
0.5% |
80% |
False |
False |
426 |
| 100 |
1.1243 |
1.0335 |
0.0908 |
8.2% |
0.0055 |
0.5% |
80% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1905 |
|
2.618 |
1.1632 |
|
1.618 |
1.1465 |
|
1.000 |
1.1362 |
|
0.618 |
1.1298 |
|
HIGH |
1.1195 |
|
0.618 |
1.1131 |
|
0.500 |
1.1112 |
|
0.382 |
1.1092 |
|
LOW |
1.1028 |
|
0.618 |
1.0925 |
|
1.000 |
1.0861 |
|
1.618 |
1.0758 |
|
2.618 |
1.0591 |
|
4.250 |
1.0318 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1112 |
1.1093 |
| PP |
1.1096 |
1.1084 |
| S1 |
1.1080 |
1.1074 |
|