CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1070 |
1.1046 |
-0.0024 |
-0.2% |
1.0922 |
| High |
1.1195 |
1.1344 |
0.0149 |
1.3% |
1.1243 |
| Low |
1.1028 |
1.1046 |
0.0018 |
0.2% |
1.0888 |
| Close |
1.1065 |
1.1319 |
0.0255 |
2.3% |
1.1044 |
| Range |
0.0167 |
0.0298 |
0.0131 |
78.1% |
0.0355 |
| ATR |
0.0105 |
0.0119 |
0.0014 |
13.1% |
0.0000 |
| Volume |
4,428 |
4,487 |
59 |
1.3% |
9,295 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2129 |
1.2021 |
1.1483 |
|
| R3 |
1.1831 |
1.1724 |
1.1401 |
|
| R2 |
1.1534 |
1.1534 |
1.1374 |
|
| R1 |
1.1426 |
1.1426 |
1.1346 |
1.1480 |
| PP |
1.1236 |
1.1236 |
1.1236 |
1.1263 |
| S1 |
1.1129 |
1.1129 |
1.1292 |
1.1183 |
| S2 |
1.0939 |
1.0939 |
1.1264 |
|
| S3 |
1.0641 |
1.0831 |
1.1237 |
|
| S4 |
1.0344 |
1.0534 |
1.1155 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2123 |
1.1939 |
1.1239 |
|
| R3 |
1.1768 |
1.1584 |
1.1142 |
|
| R2 |
1.1413 |
1.1413 |
1.1109 |
|
| R1 |
1.1229 |
1.1229 |
1.1077 |
1.1321 |
| PP |
1.1058 |
1.1058 |
1.1058 |
1.1104 |
| S1 |
1.0874 |
1.0874 |
1.1011 |
1.0966 |
| S2 |
1.0703 |
1.0703 |
1.0979 |
|
| S3 |
1.0348 |
1.0519 |
1.0946 |
|
| S4 |
0.9993 |
1.0164 |
1.0849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1344 |
1.0991 |
0.0353 |
3.1% |
0.0175 |
1.5% |
93% |
True |
False |
2,942 |
| 10 |
1.1344 |
1.0874 |
0.0470 |
4.1% |
0.0151 |
1.3% |
95% |
True |
False |
2,233 |
| 20 |
1.1344 |
1.0840 |
0.0504 |
4.4% |
0.0109 |
1.0% |
95% |
True |
False |
1,417 |
| 40 |
1.1344 |
1.0478 |
0.0866 |
7.6% |
0.0090 |
0.8% |
97% |
True |
False |
896 |
| 60 |
1.1344 |
1.0357 |
0.0987 |
8.7% |
0.0072 |
0.6% |
98% |
True |
False |
615 |
| 80 |
1.1344 |
1.0335 |
0.1009 |
8.9% |
0.0063 |
0.6% |
98% |
True |
False |
479 |
| 100 |
1.1344 |
1.0335 |
0.1009 |
8.9% |
0.0057 |
0.5% |
98% |
True |
False |
404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2608 |
|
2.618 |
1.2122 |
|
1.618 |
1.1825 |
|
1.000 |
1.1641 |
|
0.618 |
1.1527 |
|
HIGH |
1.1344 |
|
0.618 |
1.1230 |
|
0.500 |
1.1195 |
|
0.382 |
1.1160 |
|
LOW |
1.1046 |
|
0.618 |
1.0862 |
|
1.000 |
1.0749 |
|
1.618 |
1.0565 |
|
2.618 |
1.0267 |
|
4.250 |
0.9782 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1278 |
1.1268 |
| PP |
1.1236 |
1.1218 |
| S1 |
1.1195 |
1.1167 |
|