CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1046 |
1.1333 |
0.0287 |
2.6% |
1.1023 |
| High |
1.1344 |
1.1574 |
0.0231 |
2.0% |
1.1574 |
| Low |
1.1046 |
1.1326 |
0.0280 |
2.5% |
1.0991 |
| Close |
1.1319 |
1.1417 |
0.0098 |
0.9% |
1.1417 |
| Range |
0.0298 |
0.0249 |
-0.0049 |
-16.5% |
0.0583 |
| ATR |
0.0119 |
0.0128 |
0.0010 |
8.2% |
0.0000 |
| Volume |
4,487 |
1,581 |
-2,906 |
-64.8% |
13,976 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2184 |
1.2049 |
1.1554 |
|
| R3 |
1.1936 |
1.1801 |
1.1485 |
|
| R2 |
1.1687 |
1.1687 |
1.1463 |
|
| R1 |
1.1552 |
1.1552 |
1.1440 |
1.1620 |
| PP |
1.1439 |
1.1439 |
1.1439 |
1.1473 |
| S1 |
1.1304 |
1.1304 |
1.1394 |
1.1371 |
| S2 |
1.1190 |
1.1190 |
1.1371 |
|
| S3 |
1.0942 |
1.1055 |
1.1349 |
|
| S4 |
1.0693 |
1.0807 |
1.1280 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3076 |
1.2830 |
1.1738 |
|
| R3 |
1.2493 |
1.2247 |
1.1577 |
|
| R2 |
1.1910 |
1.1910 |
1.1524 |
|
| R1 |
1.1664 |
1.1664 |
1.1470 |
1.1787 |
| PP |
1.1327 |
1.1327 |
1.1327 |
1.1389 |
| S1 |
1.1081 |
1.1081 |
1.1364 |
1.1204 |
| S2 |
1.0744 |
1.0744 |
1.1310 |
|
| S3 |
1.0161 |
1.0498 |
1.1257 |
|
| S4 |
0.9578 |
0.9915 |
1.1096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.0991 |
0.0583 |
5.1% |
0.0189 |
1.7% |
73% |
True |
False |
2,795 |
| 10 |
1.1574 |
1.0888 |
0.0687 |
6.0% |
0.0169 |
1.5% |
77% |
True |
False |
2,327 |
| 20 |
1.1574 |
1.0840 |
0.0734 |
6.4% |
0.0118 |
1.0% |
79% |
True |
False |
1,485 |
| 40 |
1.1574 |
1.0478 |
0.1096 |
9.6% |
0.0094 |
0.8% |
86% |
True |
False |
934 |
| 60 |
1.1574 |
1.0357 |
0.1217 |
10.7% |
0.0076 |
0.7% |
87% |
True |
False |
641 |
| 80 |
1.1574 |
1.0335 |
0.1239 |
10.9% |
0.0066 |
0.6% |
87% |
True |
False |
499 |
| 100 |
1.1574 |
1.0335 |
0.1239 |
10.9% |
0.0059 |
0.5% |
87% |
True |
False |
419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2630 |
|
2.618 |
1.2225 |
|
1.618 |
1.1976 |
|
1.000 |
1.1823 |
|
0.618 |
1.1728 |
|
HIGH |
1.1574 |
|
0.618 |
1.1479 |
|
0.500 |
1.1450 |
|
0.382 |
1.1420 |
|
LOW |
1.1326 |
|
0.618 |
1.1172 |
|
1.000 |
1.1077 |
|
1.618 |
1.0923 |
|
2.618 |
1.0675 |
|
4.250 |
1.0269 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1450 |
1.1378 |
| PP |
1.1439 |
1.1340 |
| S1 |
1.1428 |
1.1301 |
|