CME Euro FX (E) Future September 2025
Trading Metrics calculated at close of trading on 14-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
1.1333 |
1.1428 |
0.0096 |
0.8% |
1.1023 |
High |
1.1574 |
1.1526 |
-0.0049 |
-0.4% |
1.1574 |
Low |
1.1326 |
1.1402 |
0.0076 |
0.7% |
1.0991 |
Close |
1.1417 |
1.1459 |
0.0042 |
0.4% |
1.1417 |
Range |
0.0249 |
0.0124 |
-0.0125 |
-50.1% |
0.0583 |
ATR |
0.0128 |
0.0128 |
0.0000 |
-0.2% |
0.0000 |
Volume |
1,581 |
442 |
-1,139 |
-72.0% |
13,976 |
|
Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1834 |
1.1770 |
1.1527 |
|
R3 |
1.1710 |
1.1646 |
1.1493 |
|
R2 |
1.1586 |
1.1586 |
1.1481 |
|
R1 |
1.1522 |
1.1522 |
1.1470 |
1.1554 |
PP |
1.1462 |
1.1462 |
1.1462 |
1.1478 |
S1 |
1.1398 |
1.1398 |
1.1447 |
1.1430 |
S2 |
1.1338 |
1.1338 |
1.1436 |
|
S3 |
1.1214 |
1.1274 |
1.1424 |
|
S4 |
1.1090 |
1.1150 |
1.1390 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3076 |
1.2830 |
1.1738 |
|
R3 |
1.2493 |
1.2247 |
1.1577 |
|
R2 |
1.1910 |
1.1910 |
1.1524 |
|
R1 |
1.1664 |
1.1664 |
1.1470 |
1.1787 |
PP |
1.1327 |
1.1327 |
1.1327 |
1.1389 |
S1 |
1.1081 |
1.1081 |
1.1364 |
1.1204 |
S2 |
1.0744 |
1.0744 |
1.1310 |
|
S3 |
1.0161 |
1.0498 |
1.1257 |
|
S4 |
0.9578 |
0.9915 |
1.1096 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1574 |
1.0991 |
0.0583 |
5.1% |
0.0188 |
1.6% |
80% |
False |
False |
2,528 |
10 |
1.1574 |
1.0888 |
0.0687 |
6.0% |
0.0176 |
1.5% |
83% |
False |
False |
2,046 |
20 |
1.1574 |
1.0840 |
0.0734 |
6.4% |
0.0121 |
1.1% |
84% |
False |
False |
1,487 |
40 |
1.1574 |
1.0478 |
0.1096 |
9.6% |
0.0095 |
0.8% |
89% |
False |
False |
939 |
60 |
1.1574 |
1.0357 |
0.1217 |
10.6% |
0.0077 |
0.7% |
91% |
False |
False |
643 |
80 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0067 |
0.6% |
91% |
False |
False |
504 |
100 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0060 |
0.5% |
91% |
False |
False |
422 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2053 |
2.618 |
1.1850 |
1.618 |
1.1726 |
1.000 |
1.1650 |
0.618 |
1.1602 |
HIGH |
1.1526 |
0.618 |
1.1478 |
0.500 |
1.1464 |
0.382 |
1.1449 |
LOW |
1.1402 |
0.618 |
1.1325 |
1.000 |
1.1278 |
1.618 |
1.1201 |
2.618 |
1.1077 |
4.250 |
1.0875 |
|
|
Fisher Pivots for day following 14-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
1.1464 |
1.1409 |
PP |
1.1462 |
1.1360 |
S1 |
1.1460 |
1.1310 |
|