CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 1.1333 1.1428 0.0096 0.8% 1.1023
High 1.1574 1.1526 -0.0049 -0.4% 1.1574
Low 1.1326 1.1402 0.0076 0.7% 1.0991
Close 1.1417 1.1459 0.0042 0.4% 1.1417
Range 0.0249 0.0124 -0.0125 -50.1% 0.0583
ATR 0.0128 0.0128 0.0000 -0.2% 0.0000
Volume 1,581 442 -1,139 -72.0% 13,976
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.1834 1.1770 1.1527
R3 1.1710 1.1646 1.1493
R2 1.1586 1.1586 1.1481
R1 1.1522 1.1522 1.1470 1.1554
PP 1.1462 1.1462 1.1462 1.1478
S1 1.1398 1.1398 1.1447 1.1430
S2 1.1338 1.1338 1.1436
S3 1.1214 1.1274 1.1424
S4 1.1090 1.1150 1.1390
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3076 1.2830 1.1738
R3 1.2493 1.2247 1.1577
R2 1.1910 1.1910 1.1524
R1 1.1664 1.1664 1.1470 1.1787
PP 1.1327 1.1327 1.1327 1.1389
S1 1.1081 1.1081 1.1364 1.1204
S2 1.0744 1.0744 1.1310
S3 1.0161 1.0498 1.1257
S4 0.9578 0.9915 1.1096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1574 1.0991 0.0583 5.1% 0.0188 1.6% 80% False False 2,528
10 1.1574 1.0888 0.0687 6.0% 0.0176 1.5% 83% False False 2,046
20 1.1574 1.0840 0.0734 6.4% 0.0121 1.1% 84% False False 1,487
40 1.1574 1.0478 0.1096 9.6% 0.0095 0.8% 89% False False 939
60 1.1574 1.0357 0.1217 10.6% 0.0077 0.7% 91% False False 643
80 1.1574 1.0335 0.1239 10.8% 0.0067 0.6% 91% False False 504
100 1.1574 1.0335 0.1239 10.8% 0.0060 0.5% 91% False False 422
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2053
2.618 1.1850
1.618 1.1726
1.000 1.1650
0.618 1.1602
HIGH 1.1526
0.618 1.1478
0.500 1.1464
0.382 1.1449
LOW 1.1402
0.618 1.1325
1.000 1.1278
1.618 1.1201
2.618 1.1077
4.250 1.0875
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 1.1464 1.1409
PP 1.1462 1.1360
S1 1.1460 1.1310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols