CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1428 |
1.1451 |
0.0023 |
0.2% |
1.1023 |
| High |
1.1526 |
1.1465 |
-0.0061 |
-0.5% |
1.1574 |
| Low |
1.1402 |
1.1368 |
-0.0034 |
-0.3% |
1.0991 |
| Close |
1.1459 |
1.1378 |
-0.0081 |
-0.7% |
1.1417 |
| Range |
0.0124 |
0.0097 |
-0.0027 |
-21.8% |
0.0583 |
| ATR |
0.0128 |
0.0126 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
442 |
448 |
6 |
1.4% |
13,976 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1695 |
1.1633 |
1.1431 |
|
| R3 |
1.1598 |
1.1536 |
1.1405 |
|
| R2 |
1.1501 |
1.1501 |
1.1396 |
|
| R1 |
1.1439 |
1.1439 |
1.1387 |
1.1422 |
| PP |
1.1404 |
1.1404 |
1.1404 |
1.1395 |
| S1 |
1.1342 |
1.1342 |
1.1369 |
1.1325 |
| S2 |
1.1307 |
1.1307 |
1.1360 |
|
| S3 |
1.1210 |
1.1245 |
1.1351 |
|
| S4 |
1.1113 |
1.1148 |
1.1325 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3076 |
1.2830 |
1.1738 |
|
| R3 |
1.2493 |
1.2247 |
1.1577 |
|
| R2 |
1.1910 |
1.1910 |
1.1524 |
|
| R1 |
1.1664 |
1.1664 |
1.1470 |
1.1787 |
| PP |
1.1327 |
1.1327 |
1.1327 |
1.1389 |
| S1 |
1.1081 |
1.1081 |
1.1364 |
1.1204 |
| S2 |
1.0744 |
1.0744 |
1.1310 |
|
| S3 |
1.0161 |
1.0498 |
1.1257 |
|
| S4 |
0.9578 |
0.9915 |
1.1096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.1028 |
0.0546 |
4.8% |
0.0187 |
1.6% |
64% |
False |
False |
2,277 |
| 10 |
1.1574 |
1.0890 |
0.0685 |
6.0% |
0.0181 |
1.6% |
71% |
False |
False |
2,024 |
| 20 |
1.1574 |
1.0840 |
0.0734 |
6.5% |
0.0123 |
1.1% |
73% |
False |
False |
1,483 |
| 40 |
1.1574 |
1.0478 |
0.1096 |
9.6% |
0.0097 |
0.8% |
82% |
False |
False |
947 |
| 60 |
1.1574 |
1.0357 |
0.1217 |
10.7% |
0.0078 |
0.7% |
84% |
False |
False |
651 |
| 80 |
1.1574 |
1.0335 |
0.1239 |
10.9% |
0.0067 |
0.6% |
84% |
False |
False |
507 |
| 100 |
1.1574 |
1.0335 |
0.1239 |
10.9% |
0.0061 |
0.5% |
84% |
False |
False |
426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1877 |
|
2.618 |
1.1719 |
|
1.618 |
1.1622 |
|
1.000 |
1.1562 |
|
0.618 |
1.1525 |
|
HIGH |
1.1465 |
|
0.618 |
1.1428 |
|
0.500 |
1.1417 |
|
0.382 |
1.1405 |
|
LOW |
1.1368 |
|
0.618 |
1.1308 |
|
1.000 |
1.1271 |
|
1.618 |
1.1211 |
|
2.618 |
1.1114 |
|
4.250 |
1.0956 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1417 |
1.1450 |
| PP |
1.1404 |
1.1426 |
| S1 |
1.1391 |
1.1402 |
|