CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1451 |
1.1385 |
-0.0066 |
-0.6% |
1.1023 |
| High |
1.1465 |
1.1513 |
0.0048 |
0.4% |
1.1574 |
| Low |
1.1368 |
1.1385 |
0.0017 |
0.1% |
1.0991 |
| Close |
1.1378 |
1.1489 |
0.0111 |
1.0% |
1.1417 |
| Range |
0.0097 |
0.0128 |
0.0031 |
32.0% |
0.0583 |
| ATR |
0.0126 |
0.0126 |
0.0001 |
0.5% |
0.0000 |
| Volume |
448 |
771 |
323 |
72.1% |
13,976 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1846 |
1.1796 |
1.1559 |
|
| R3 |
1.1718 |
1.1668 |
1.1524 |
|
| R2 |
1.1590 |
1.1590 |
1.1512 |
|
| R1 |
1.1540 |
1.1540 |
1.1501 |
1.1565 |
| PP |
1.1462 |
1.1462 |
1.1462 |
1.1475 |
| S1 |
1.1412 |
1.1412 |
1.1477 |
1.1437 |
| S2 |
1.1334 |
1.1334 |
1.1466 |
|
| S3 |
1.1206 |
1.1284 |
1.1454 |
|
| S4 |
1.1078 |
1.1156 |
1.1419 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3076 |
1.2830 |
1.1738 |
|
| R3 |
1.2493 |
1.2247 |
1.1577 |
|
| R2 |
1.1910 |
1.1910 |
1.1524 |
|
| R1 |
1.1664 |
1.1664 |
1.1470 |
1.1787 |
| PP |
1.1327 |
1.1327 |
1.1327 |
1.1389 |
| S1 |
1.1081 |
1.1081 |
1.1364 |
1.1204 |
| S2 |
1.0744 |
1.0744 |
1.1310 |
|
| S3 |
1.0161 |
1.0498 |
1.1257 |
|
| S4 |
0.9578 |
0.9915 |
1.1096 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.1046 |
0.0528 |
4.6% |
0.0179 |
1.6% |
84% |
False |
False |
1,545 |
| 10 |
1.1574 |
1.0907 |
0.0667 |
5.8% |
0.0181 |
1.6% |
87% |
False |
False |
1,941 |
| 20 |
1.1574 |
1.0840 |
0.0734 |
6.4% |
0.0126 |
1.1% |
88% |
False |
False |
1,445 |
| 40 |
1.1574 |
1.0478 |
0.1096 |
9.5% |
0.0099 |
0.9% |
92% |
False |
False |
960 |
| 60 |
1.1574 |
1.0357 |
0.1217 |
10.6% |
0.0078 |
0.7% |
93% |
False |
False |
663 |
| 80 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0068 |
0.6% |
93% |
False |
False |
516 |
| 100 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0063 |
0.5% |
93% |
False |
False |
434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2057 |
|
2.618 |
1.1848 |
|
1.618 |
1.1720 |
|
1.000 |
1.1641 |
|
0.618 |
1.1592 |
|
HIGH |
1.1513 |
|
0.618 |
1.1464 |
|
0.500 |
1.1449 |
|
0.382 |
1.1433 |
|
LOW |
1.1385 |
|
0.618 |
1.1305 |
|
1.000 |
1.1257 |
|
1.618 |
1.1177 |
|
2.618 |
1.1049 |
|
4.250 |
1.0841 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1476 |
1.1475 |
| PP |
1.1462 |
1.1461 |
| S1 |
1.1449 |
1.1447 |
|