CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1385 |
1.1497 |
0.0113 |
1.0% |
1.1428 |
| High |
1.1513 |
1.1497 |
-0.0016 |
-0.1% |
1.1526 |
| Low |
1.1385 |
1.1443 |
0.0059 |
0.5% |
1.1368 |
| Close |
1.1489 |
1.1478 |
-0.0011 |
-0.1% |
1.1478 |
| Range |
0.0128 |
0.0054 |
-0.0074 |
-57.8% |
0.0158 |
| ATR |
0.0126 |
0.0121 |
-0.0005 |
-4.1% |
0.0000 |
| Volume |
771 |
647 |
-124 |
-16.1% |
2,308 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1635 |
1.1610 |
1.1508 |
|
| R3 |
1.1581 |
1.1556 |
1.1493 |
|
| R2 |
1.1527 |
1.1527 |
1.1488 |
|
| R1 |
1.1502 |
1.1502 |
1.1483 |
1.1488 |
| PP |
1.1473 |
1.1473 |
1.1473 |
1.1465 |
| S1 |
1.1448 |
1.1448 |
1.1473 |
1.1434 |
| S2 |
1.1419 |
1.1419 |
1.1468 |
|
| S3 |
1.1365 |
1.1394 |
1.1463 |
|
| S4 |
1.1311 |
1.1340 |
1.1448 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1861 |
1.1565 |
|
| R3 |
1.1772 |
1.1704 |
1.1521 |
|
| R2 |
1.1615 |
1.1615 |
1.1507 |
|
| R1 |
1.1546 |
1.1546 |
1.1492 |
1.1581 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1474 |
| S1 |
1.1389 |
1.1389 |
1.1464 |
1.1423 |
| S2 |
1.1300 |
1.1300 |
1.1449 |
|
| S3 |
1.1142 |
1.1231 |
1.1435 |
|
| S4 |
1.0985 |
1.1074 |
1.1391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1574 |
1.1326 |
0.0249 |
2.2% |
0.0130 |
1.1% |
61% |
False |
False |
777 |
| 10 |
1.1574 |
1.0991 |
0.0583 |
5.1% |
0.0153 |
1.3% |
84% |
False |
False |
1,860 |
| 20 |
1.1574 |
1.0840 |
0.0734 |
6.4% |
0.0124 |
1.1% |
87% |
False |
False |
1,450 |
| 40 |
1.1574 |
1.0478 |
0.1096 |
9.5% |
0.0099 |
0.9% |
91% |
False |
False |
975 |
| 60 |
1.1574 |
1.0357 |
0.1217 |
10.6% |
0.0079 |
0.7% |
92% |
False |
False |
674 |
| 80 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0068 |
0.6% |
92% |
False |
False |
524 |
| 100 |
1.1574 |
1.0335 |
0.1239 |
10.8% |
0.0063 |
0.5% |
92% |
False |
False |
439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1727 |
|
2.618 |
1.1638 |
|
1.618 |
1.1584 |
|
1.000 |
1.1551 |
|
0.618 |
1.1530 |
|
HIGH |
1.1497 |
|
0.618 |
1.1476 |
|
0.500 |
1.1470 |
|
0.382 |
1.1464 |
|
LOW |
1.1443 |
|
0.618 |
1.1410 |
|
1.000 |
1.1389 |
|
1.618 |
1.1356 |
|
2.618 |
1.1302 |
|
4.250 |
1.1214 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1475 |
1.1465 |
| PP |
1.1473 |
1.1453 |
| S1 |
1.1470 |
1.1440 |
|