CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1497 |
1.1525 |
0.0028 |
0.2% |
1.1428 |
| High |
1.1497 |
1.1675 |
0.0178 |
1.5% |
1.1526 |
| Low |
1.1443 |
1.1525 |
0.0082 |
0.7% |
1.1368 |
| Close |
1.1478 |
1.1626 |
0.0148 |
1.3% |
1.1478 |
| Range |
0.0054 |
0.0150 |
0.0096 |
177.8% |
0.0158 |
| ATR |
0.0121 |
0.0127 |
0.0005 |
4.5% |
0.0000 |
| Volume |
647 |
667 |
20 |
3.1% |
2,308 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2059 |
1.1992 |
1.1709 |
|
| R3 |
1.1909 |
1.1842 |
1.1667 |
|
| R2 |
1.1759 |
1.1759 |
1.1654 |
|
| R1 |
1.1692 |
1.1692 |
1.1640 |
1.1726 |
| PP |
1.1609 |
1.1609 |
1.1609 |
1.1625 |
| S1 |
1.1542 |
1.1542 |
1.1612 |
1.1576 |
| S2 |
1.1459 |
1.1459 |
1.1599 |
|
| S3 |
1.1309 |
1.1392 |
1.1585 |
|
| S4 |
1.1159 |
1.1242 |
1.1544 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1861 |
1.1565 |
|
| R3 |
1.1772 |
1.1704 |
1.1521 |
|
| R2 |
1.1615 |
1.1615 |
1.1507 |
|
| R1 |
1.1546 |
1.1546 |
1.1492 |
1.1581 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1474 |
| S1 |
1.1389 |
1.1389 |
1.1464 |
1.1423 |
| S2 |
1.1300 |
1.1300 |
1.1449 |
|
| S3 |
1.1142 |
1.1231 |
1.1435 |
|
| S4 |
1.0985 |
1.1074 |
1.1391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1675 |
1.1368 |
0.0307 |
2.6% |
0.0111 |
1.0% |
84% |
True |
False |
595 |
| 10 |
1.1675 |
1.0991 |
0.0684 |
5.9% |
0.0150 |
1.3% |
93% |
True |
False |
1,695 |
| 20 |
1.1675 |
1.0840 |
0.0835 |
7.2% |
0.0128 |
1.1% |
94% |
True |
False |
1,455 |
| 40 |
1.1675 |
1.0478 |
0.1197 |
10.3% |
0.0102 |
0.9% |
96% |
True |
False |
986 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.3% |
0.0081 |
0.7% |
96% |
True |
False |
685 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.5% |
0.0069 |
0.6% |
96% |
True |
False |
532 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.5% |
0.0064 |
0.5% |
96% |
True |
False |
444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2313 |
|
2.618 |
1.2068 |
|
1.618 |
1.1918 |
|
1.000 |
1.1825 |
|
0.618 |
1.1768 |
|
HIGH |
1.1675 |
|
0.618 |
1.1618 |
|
0.500 |
1.1600 |
|
0.382 |
1.1582 |
|
LOW |
1.1525 |
|
0.618 |
1.1432 |
|
1.000 |
1.1375 |
|
1.618 |
1.1282 |
|
2.618 |
1.1132 |
|
4.250 |
1.0888 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1617 |
1.1594 |
| PP |
1.1609 |
1.1562 |
| S1 |
1.1600 |
1.1530 |
|