CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1525 |
1.1627 |
0.0102 |
0.9% |
1.1428 |
| High |
1.1675 |
1.1647 |
-0.0029 |
-0.2% |
1.1526 |
| Low |
1.1525 |
1.1521 |
-0.0004 |
0.0% |
1.1368 |
| Close |
1.1626 |
1.1531 |
-0.0096 |
-0.8% |
1.1478 |
| Range |
0.0150 |
0.0126 |
-0.0025 |
-16.3% |
0.0158 |
| ATR |
0.0127 |
0.0127 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
667 |
1,083 |
416 |
62.4% |
2,308 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1943 |
1.1862 |
1.1600 |
|
| R3 |
1.1817 |
1.1737 |
1.1565 |
|
| R2 |
1.1692 |
1.1692 |
1.1554 |
|
| R1 |
1.1611 |
1.1611 |
1.1542 |
1.1589 |
| PP |
1.1566 |
1.1566 |
1.1566 |
1.1555 |
| S1 |
1.1486 |
1.1486 |
1.1519 |
1.1463 |
| S2 |
1.1441 |
1.1441 |
1.1507 |
|
| S3 |
1.1315 |
1.1360 |
1.1496 |
|
| S4 |
1.1190 |
1.1235 |
1.1461 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1861 |
1.1565 |
|
| R3 |
1.1772 |
1.1704 |
1.1521 |
|
| R2 |
1.1615 |
1.1615 |
1.1507 |
|
| R1 |
1.1546 |
1.1546 |
1.1492 |
1.1581 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1474 |
| S1 |
1.1389 |
1.1389 |
1.1464 |
1.1423 |
| S2 |
1.1300 |
1.1300 |
1.1449 |
|
| S3 |
1.1142 |
1.1231 |
1.1435 |
|
| S4 |
1.0985 |
1.1074 |
1.1391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1675 |
1.1368 |
0.0307 |
2.7% |
0.0111 |
1.0% |
53% |
False |
False |
723 |
| 10 |
1.1675 |
1.0991 |
0.0684 |
5.9% |
0.0149 |
1.3% |
79% |
False |
False |
1,625 |
| 20 |
1.1675 |
1.0840 |
0.0835 |
7.2% |
0.0131 |
1.1% |
83% |
False |
False |
1,470 |
| 40 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0104 |
0.9% |
88% |
False |
False |
1,010 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.4% |
0.0083 |
0.7% |
89% |
False |
False |
703 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0071 |
0.6% |
89% |
False |
False |
546 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0064 |
0.6% |
89% |
False |
False |
454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2180 |
|
2.618 |
1.1975 |
|
1.618 |
1.1850 |
|
1.000 |
1.1772 |
|
0.618 |
1.1724 |
|
HIGH |
1.1647 |
|
0.618 |
1.1599 |
|
0.500 |
1.1584 |
|
0.382 |
1.1569 |
|
LOW |
1.1521 |
|
0.618 |
1.1443 |
|
1.000 |
1.1396 |
|
1.618 |
1.1318 |
|
2.618 |
1.1192 |
|
4.250 |
1.0988 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1584 |
1.1559 |
| PP |
1.1566 |
1.1550 |
| S1 |
1.1548 |
1.1540 |
|