CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1627 |
1.1462 |
-0.0165 |
-1.4% |
1.1428 |
| High |
1.1647 |
1.1533 |
-0.0114 |
-1.0% |
1.1526 |
| Low |
1.1521 |
1.1416 |
-0.0106 |
-0.9% |
1.1368 |
| Close |
1.1531 |
1.1426 |
-0.0105 |
-0.9% |
1.1478 |
| Range |
0.0126 |
0.0117 |
-0.0009 |
-6.8% |
0.0158 |
| ATR |
0.0127 |
0.0126 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
1,083 |
2,266 |
1,183 |
109.2% |
2,308 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1809 |
1.1734 |
1.1490 |
|
| R3 |
1.1692 |
1.1617 |
1.1458 |
|
| R2 |
1.1575 |
1.1575 |
1.1447 |
|
| R1 |
1.1500 |
1.1500 |
1.1436 |
1.1479 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1447 |
| S1 |
1.1383 |
1.1383 |
1.1415 |
1.1362 |
| S2 |
1.1341 |
1.1341 |
1.1404 |
|
| S3 |
1.1224 |
1.1266 |
1.1393 |
|
| S4 |
1.1107 |
1.1149 |
1.1361 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1861 |
1.1565 |
|
| R3 |
1.1772 |
1.1704 |
1.1521 |
|
| R2 |
1.1615 |
1.1615 |
1.1507 |
|
| R1 |
1.1546 |
1.1546 |
1.1492 |
1.1581 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1474 |
| S1 |
1.1389 |
1.1389 |
1.1464 |
1.1423 |
| S2 |
1.1300 |
1.1300 |
1.1449 |
|
| S3 |
1.1142 |
1.1231 |
1.1435 |
|
| S4 |
1.0985 |
1.1074 |
1.1391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1675 |
1.1385 |
0.0291 |
2.5% |
0.0115 |
1.0% |
14% |
False |
False |
1,086 |
| 10 |
1.1675 |
1.1028 |
0.0647 |
5.7% |
0.0151 |
1.3% |
61% |
False |
False |
1,682 |
| 20 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0134 |
1.2% |
70% |
False |
False |
1,559 |
| 40 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0106 |
0.9% |
79% |
False |
False |
1,067 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0085 |
0.7% |
81% |
False |
False |
740 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0072 |
0.6% |
81% |
False |
False |
574 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0065 |
0.6% |
81% |
False |
False |
477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2030 |
|
2.618 |
1.1839 |
|
1.618 |
1.1722 |
|
1.000 |
1.1650 |
|
0.618 |
1.1605 |
|
HIGH |
1.1533 |
|
0.618 |
1.1488 |
|
0.500 |
1.1474 |
|
0.382 |
1.1460 |
|
LOW |
1.1416 |
|
0.618 |
1.1343 |
|
1.000 |
1.1299 |
|
1.618 |
1.1226 |
|
2.618 |
1.1109 |
|
4.250 |
1.0918 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1474 |
1.1545 |
| PP |
1.1458 |
1.1505 |
| S1 |
1.1442 |
1.1465 |
|