CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1462 |
1.1429 |
-0.0033 |
-0.3% |
1.1428 |
| High |
1.1533 |
1.1499 |
-0.0034 |
-0.3% |
1.1526 |
| Low |
1.1416 |
1.1429 |
0.0014 |
0.1% |
1.1368 |
| Close |
1.1426 |
1.1480 |
0.0054 |
0.5% |
1.1478 |
| Range |
0.0117 |
0.0070 |
-0.0048 |
-40.6% |
0.0158 |
| ATR |
0.0126 |
0.0122 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
2,266 |
9,427 |
7,161 |
316.0% |
2,308 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1678 |
1.1648 |
1.1518 |
|
| R3 |
1.1608 |
1.1579 |
1.1499 |
|
| R2 |
1.1539 |
1.1539 |
1.1492 |
|
| R1 |
1.1509 |
1.1509 |
1.1486 |
1.1524 |
| PP |
1.1469 |
1.1469 |
1.1469 |
1.1476 |
| S1 |
1.1440 |
1.1440 |
1.1473 |
1.1454 |
| S2 |
1.1400 |
1.1400 |
1.1467 |
|
| S3 |
1.1330 |
1.1370 |
1.1460 |
|
| S4 |
1.1261 |
1.1301 |
1.1441 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1930 |
1.1861 |
1.1565 |
|
| R3 |
1.1772 |
1.1704 |
1.1521 |
|
| R2 |
1.1615 |
1.1615 |
1.1507 |
|
| R1 |
1.1546 |
1.1546 |
1.1492 |
1.1581 |
| PP |
1.1457 |
1.1457 |
1.1457 |
1.1474 |
| S1 |
1.1389 |
1.1389 |
1.1464 |
1.1423 |
| S2 |
1.1300 |
1.1300 |
1.1449 |
|
| S3 |
1.1142 |
1.1231 |
1.1435 |
|
| S4 |
1.0985 |
1.1074 |
1.1391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1675 |
1.1416 |
0.0260 |
2.3% |
0.0103 |
0.9% |
25% |
False |
False |
2,818 |
| 10 |
1.1675 |
1.1046 |
0.0629 |
5.5% |
0.0141 |
1.2% |
69% |
False |
False |
2,181 |
| 20 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0135 |
1.2% |
77% |
False |
False |
2,009 |
| 40 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0107 |
0.9% |
84% |
False |
False |
1,301 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0086 |
0.7% |
85% |
False |
False |
896 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0073 |
0.6% |
85% |
False |
False |
692 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0065 |
0.6% |
85% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1794 |
|
2.618 |
1.1680 |
|
1.618 |
1.1611 |
|
1.000 |
1.1568 |
|
0.618 |
1.1541 |
|
HIGH |
1.1499 |
|
0.618 |
1.1472 |
|
0.500 |
1.1464 |
|
0.382 |
1.1456 |
|
LOW |
1.1429 |
|
0.618 |
1.1386 |
|
1.000 |
1.1360 |
|
1.618 |
1.1317 |
|
2.618 |
1.1247 |
|
4.250 |
1.1134 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1474 |
1.1531 |
| PP |
1.1469 |
1.1514 |
| S1 |
1.1464 |
1.1497 |
|