CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1429 |
1.1488 |
0.0059 |
0.5% |
1.1525 |
| High |
1.1499 |
1.1492 |
-0.0007 |
-0.1% |
1.1675 |
| Low |
1.1429 |
1.1418 |
-0.0012 |
-0.1% |
1.1416 |
| Close |
1.1480 |
1.1481 |
0.0001 |
0.0% |
1.1481 |
| Range |
0.0070 |
0.0074 |
0.0005 |
6.5% |
0.0260 |
| ATR |
0.0122 |
0.0119 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
9,427 |
769 |
-8,658 |
-91.8% |
14,212 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1685 |
1.1657 |
1.1521 |
|
| R3 |
1.1611 |
1.1583 |
1.1501 |
|
| R2 |
1.1537 |
1.1537 |
1.1494 |
|
| R1 |
1.1509 |
1.1509 |
1.1487 |
1.1486 |
| PP |
1.1463 |
1.1463 |
1.1463 |
1.1452 |
| S1 |
1.1435 |
1.1435 |
1.1474 |
1.1412 |
| S2 |
1.1389 |
1.1389 |
1.1467 |
|
| S3 |
1.1315 |
1.1361 |
1.1460 |
|
| S4 |
1.1241 |
1.1287 |
1.1440 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2151 |
1.1623 |
|
| R3 |
1.2043 |
1.1891 |
1.1552 |
|
| R2 |
1.1783 |
1.1783 |
1.1528 |
|
| R1 |
1.1632 |
1.1632 |
1.1504 |
1.1578 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1497 |
| S1 |
1.1372 |
1.1372 |
1.1457 |
1.1318 |
| S2 |
1.1264 |
1.1264 |
1.1433 |
|
| S3 |
1.1005 |
1.1113 |
1.1409 |
|
| S4 |
1.0745 |
1.0853 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1675 |
1.1416 |
0.0260 |
2.3% |
0.0107 |
0.9% |
25% |
False |
False |
2,842 |
| 10 |
1.1675 |
1.1326 |
0.0350 |
3.0% |
0.0119 |
1.0% |
44% |
False |
False |
1,810 |
| 20 |
1.1675 |
1.0874 |
0.0801 |
7.0% |
0.0135 |
1.2% |
76% |
False |
False |
2,021 |
| 40 |
1.1675 |
1.0478 |
0.1197 |
10.4% |
0.0107 |
0.9% |
84% |
False |
False |
1,320 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0087 |
0.8% |
85% |
False |
False |
909 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0074 |
0.6% |
85% |
False |
False |
701 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0066 |
0.6% |
85% |
False |
False |
570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1806 |
|
2.618 |
1.1685 |
|
1.618 |
1.1611 |
|
1.000 |
1.1566 |
|
0.618 |
1.1537 |
|
HIGH |
1.1492 |
|
0.618 |
1.1463 |
|
0.500 |
1.1455 |
|
0.382 |
1.1446 |
|
LOW |
1.1418 |
|
0.618 |
1.1372 |
|
1.000 |
1.1344 |
|
1.618 |
1.1298 |
|
2.618 |
1.1224 |
|
4.250 |
1.1103 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1472 |
1.1478 |
| PP |
1.1463 |
1.1476 |
| S1 |
1.1455 |
1.1474 |
|