CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 28-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1488 |
1.1463 |
-0.0025 |
-0.2% |
1.1525 |
| High |
1.1492 |
1.1521 |
0.0030 |
0.3% |
1.1675 |
| Low |
1.1418 |
1.1430 |
0.0013 |
0.1% |
1.1416 |
| Close |
1.1481 |
1.1513 |
0.0032 |
0.3% |
1.1481 |
| Range |
0.0074 |
0.0091 |
0.0017 |
23.0% |
0.0260 |
| ATR |
0.0119 |
0.0117 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
769 |
564 |
-205 |
-26.7% |
14,212 |
|
| Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1761 |
1.1728 |
1.1563 |
|
| R3 |
1.1670 |
1.1637 |
1.1538 |
|
| R2 |
1.1579 |
1.1579 |
1.1529 |
|
| R1 |
1.1546 |
1.1546 |
1.1521 |
1.1562 |
| PP |
1.1488 |
1.1488 |
1.1488 |
1.1496 |
| S1 |
1.1455 |
1.1455 |
1.1504 |
1.1471 |
| S2 |
1.1397 |
1.1397 |
1.1496 |
|
| S3 |
1.1306 |
1.1364 |
1.1487 |
|
| S4 |
1.1215 |
1.1273 |
1.1462 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2151 |
1.1623 |
|
| R3 |
1.2043 |
1.1891 |
1.1552 |
|
| R2 |
1.1783 |
1.1783 |
1.1528 |
|
| R1 |
1.1632 |
1.1632 |
1.1504 |
1.1578 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1497 |
| S1 |
1.1372 |
1.1372 |
1.1457 |
1.1318 |
| S2 |
1.1264 |
1.1264 |
1.1433 |
|
| S3 |
1.1005 |
1.1113 |
1.1409 |
|
| S4 |
1.0745 |
1.0853 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1647 |
1.1416 |
0.0231 |
2.0% |
0.0095 |
0.8% |
42% |
False |
False |
2,821 |
| 10 |
1.1675 |
1.1368 |
0.0307 |
2.7% |
0.0103 |
0.9% |
47% |
False |
False |
1,708 |
| 20 |
1.1675 |
1.0888 |
0.0788 |
6.8% |
0.0136 |
1.2% |
79% |
False |
False |
2,017 |
| 40 |
1.1675 |
1.0525 |
0.1150 |
10.0% |
0.0108 |
0.9% |
86% |
False |
False |
1,334 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.4% |
0.0087 |
0.8% |
88% |
False |
False |
918 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0075 |
0.6% |
88% |
False |
False |
708 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.6% |
0.0066 |
0.6% |
88% |
False |
False |
575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1908 |
|
2.618 |
1.1759 |
|
1.618 |
1.1668 |
|
1.000 |
1.1612 |
|
0.618 |
1.1577 |
|
HIGH |
1.1521 |
|
0.618 |
1.1486 |
|
0.500 |
1.1476 |
|
0.382 |
1.1465 |
|
LOW |
1.1430 |
|
0.618 |
1.1374 |
|
1.000 |
1.1339 |
|
1.618 |
1.1283 |
|
2.618 |
1.1192 |
|
4.250 |
1.1043 |
|
|
| Fisher Pivots for day following 28-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1500 |
1.1498 |
| PP |
1.1488 |
1.1484 |
| S1 |
1.1476 |
1.1469 |
|