CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1463 |
1.1520 |
0.0057 |
0.5% |
1.1525 |
| High |
1.1521 |
1.1520 |
-0.0001 |
0.0% |
1.1675 |
| Low |
1.1430 |
1.1473 |
0.0043 |
0.4% |
1.1416 |
| Close |
1.1513 |
1.1480 |
-0.0033 |
-0.3% |
1.1481 |
| Range |
0.0091 |
0.0047 |
-0.0044 |
-48.4% |
0.0260 |
| ATR |
0.0117 |
0.0112 |
-0.0005 |
-4.3% |
0.0000 |
| Volume |
564 |
1,273 |
709 |
125.7% |
14,212 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1632 |
1.1603 |
1.1505 |
|
| R3 |
1.1585 |
1.1556 |
1.1492 |
|
| R2 |
1.1538 |
1.1538 |
1.1488 |
|
| R1 |
1.1509 |
1.1509 |
1.1484 |
1.1500 |
| PP |
1.1491 |
1.1491 |
1.1491 |
1.1486 |
| S1 |
1.1462 |
1.1462 |
1.1475 |
1.1453 |
| S2 |
1.1444 |
1.1444 |
1.1471 |
|
| S3 |
1.1397 |
1.1415 |
1.1467 |
|
| S4 |
1.1350 |
1.1368 |
1.1454 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2151 |
1.1623 |
|
| R3 |
1.2043 |
1.1891 |
1.1552 |
|
| R2 |
1.1783 |
1.1783 |
1.1528 |
|
| R1 |
1.1632 |
1.1632 |
1.1504 |
1.1578 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1497 |
| S1 |
1.1372 |
1.1372 |
1.1457 |
1.1318 |
| S2 |
1.1264 |
1.1264 |
1.1433 |
|
| S3 |
1.1005 |
1.1113 |
1.1409 |
|
| S4 |
1.0745 |
1.0853 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1533 |
1.1416 |
0.0117 |
1.0% |
0.0080 |
0.7% |
55% |
False |
False |
2,859 |
| 10 |
1.1675 |
1.1368 |
0.0307 |
2.7% |
0.0095 |
0.8% |
36% |
False |
False |
1,791 |
| 20 |
1.1675 |
1.0888 |
0.0788 |
6.9% |
0.0135 |
1.2% |
75% |
False |
False |
1,919 |
| 40 |
1.1675 |
1.0587 |
0.1088 |
9.5% |
0.0107 |
0.9% |
82% |
False |
False |
1,365 |
| 60 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0088 |
0.8% |
85% |
False |
False |
938 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0075 |
0.6% |
85% |
False |
False |
722 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0066 |
0.6% |
85% |
False |
False |
586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1720 |
|
2.618 |
1.1643 |
|
1.618 |
1.1596 |
|
1.000 |
1.1567 |
|
0.618 |
1.1549 |
|
HIGH |
1.1520 |
|
0.618 |
1.1502 |
|
0.500 |
1.1497 |
|
0.382 |
1.1491 |
|
LOW |
1.1473 |
|
0.618 |
1.1444 |
|
1.000 |
1.1426 |
|
1.618 |
1.1397 |
|
2.618 |
1.1350 |
|
4.250 |
1.1273 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1497 |
1.1476 |
| PP |
1.1491 |
1.1473 |
| S1 |
1.1485 |
1.1469 |
|