CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1520 |
1.1477 |
-0.0044 |
-0.4% |
1.1525 |
| High |
1.1520 |
1.1489 |
-0.0031 |
-0.3% |
1.1675 |
| Low |
1.1473 |
1.1413 |
-0.0061 |
-0.5% |
1.1416 |
| Close |
1.1480 |
1.1445 |
-0.0035 |
-0.3% |
1.1481 |
| Range |
0.0047 |
0.0077 |
0.0030 |
62.8% |
0.0260 |
| ATR |
0.0112 |
0.0109 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
1,273 |
2,619 |
1,346 |
105.7% |
14,212 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1678 |
1.1638 |
1.1487 |
|
| R3 |
1.1602 |
1.1561 |
1.1466 |
|
| R2 |
1.1525 |
1.1525 |
1.1459 |
|
| R1 |
1.1485 |
1.1485 |
1.1452 |
1.1467 |
| PP |
1.1449 |
1.1449 |
1.1449 |
1.1440 |
| S1 |
1.1408 |
1.1408 |
1.1437 |
1.1390 |
| S2 |
1.1372 |
1.1372 |
1.1430 |
|
| S3 |
1.1296 |
1.1332 |
1.1423 |
|
| S4 |
1.1219 |
1.1255 |
1.1402 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2151 |
1.1623 |
|
| R3 |
1.2043 |
1.1891 |
1.1552 |
|
| R2 |
1.1783 |
1.1783 |
1.1528 |
|
| R1 |
1.1632 |
1.1632 |
1.1504 |
1.1578 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1497 |
| S1 |
1.1372 |
1.1372 |
1.1457 |
1.1318 |
| S2 |
1.1264 |
1.1264 |
1.1433 |
|
| S3 |
1.1005 |
1.1113 |
1.1409 |
|
| S4 |
1.0745 |
1.0853 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1521 |
1.1413 |
0.0109 |
0.9% |
0.0072 |
0.6% |
29% |
False |
True |
2,930 |
| 10 |
1.1675 |
1.1385 |
0.0291 |
2.5% |
0.0093 |
0.8% |
21% |
False |
False |
2,008 |
| 20 |
1.1675 |
1.0890 |
0.0786 |
6.9% |
0.0137 |
1.2% |
71% |
False |
False |
2,016 |
| 40 |
1.1675 |
1.0718 |
0.0957 |
8.4% |
0.0105 |
0.9% |
76% |
False |
False |
1,421 |
| 60 |
1.1675 |
1.0409 |
0.1266 |
11.1% |
0.0088 |
0.8% |
82% |
False |
False |
980 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0076 |
0.7% |
83% |
False |
False |
755 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0067 |
0.6% |
83% |
False |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1814 |
|
2.618 |
1.1689 |
|
1.618 |
1.1613 |
|
1.000 |
1.1566 |
|
0.618 |
1.1536 |
|
HIGH |
1.1489 |
|
0.618 |
1.1460 |
|
0.500 |
1.1451 |
|
0.382 |
1.1442 |
|
LOW |
1.1413 |
|
0.618 |
1.1365 |
|
1.000 |
1.1336 |
|
1.618 |
1.1289 |
|
2.618 |
1.1212 |
|
4.250 |
1.1087 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1451 |
1.1467 |
| PP |
1.1449 |
1.1459 |
| S1 |
1.1447 |
1.1452 |
|