CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1477 |
1.1420 |
-0.0057 |
-0.5% |
1.1525 |
| High |
1.1489 |
1.1432 |
-0.0058 |
-0.5% |
1.1675 |
| Low |
1.1413 |
1.1366 |
-0.0047 |
-0.4% |
1.1416 |
| Close |
1.1445 |
1.1382 |
-0.0063 |
-0.6% |
1.1481 |
| Range |
0.0077 |
0.0066 |
-0.0011 |
-14.4% |
0.0260 |
| ATR |
0.0109 |
0.0107 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
2,619 |
1,581 |
-1,038 |
-39.6% |
14,212 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1590 |
1.1551 |
1.1418 |
|
| R3 |
1.1524 |
1.1486 |
1.1400 |
|
| R2 |
1.1459 |
1.1459 |
1.1394 |
|
| R1 |
1.1420 |
1.1420 |
1.1388 |
1.1407 |
| PP |
1.1393 |
1.1393 |
1.1393 |
1.1386 |
| S1 |
1.1355 |
1.1355 |
1.1375 |
1.1341 |
| S2 |
1.1328 |
1.1328 |
1.1369 |
|
| S3 |
1.1262 |
1.1289 |
1.1363 |
|
| S4 |
1.1197 |
1.1224 |
1.1345 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2151 |
1.1623 |
|
| R3 |
1.2043 |
1.1891 |
1.1552 |
|
| R2 |
1.1783 |
1.1783 |
1.1528 |
|
| R1 |
1.1632 |
1.1632 |
1.1504 |
1.1578 |
| PP |
1.1524 |
1.1524 |
1.1524 |
1.1497 |
| S1 |
1.1372 |
1.1372 |
1.1457 |
1.1318 |
| S2 |
1.1264 |
1.1264 |
1.1433 |
|
| S3 |
1.1005 |
1.1113 |
1.1409 |
|
| S4 |
1.0745 |
1.0853 |
1.1338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1521 |
1.1366 |
0.0155 |
1.4% |
0.0071 |
0.6% |
10% |
False |
True |
1,361 |
| 10 |
1.1675 |
1.1366 |
0.0309 |
2.7% |
0.0087 |
0.8% |
5% |
False |
True |
2,089 |
| 20 |
1.1675 |
1.0907 |
0.0768 |
6.7% |
0.0134 |
1.2% |
62% |
False |
False |
2,015 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0102 |
0.9% |
65% |
False |
False |
1,450 |
| 60 |
1.1675 |
1.0433 |
0.1242 |
10.9% |
0.0088 |
0.8% |
76% |
False |
False |
1,006 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0075 |
0.7% |
78% |
False |
False |
767 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0067 |
0.6% |
78% |
False |
False |
628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1710 |
|
2.618 |
1.1603 |
|
1.618 |
1.1537 |
|
1.000 |
1.1497 |
|
0.618 |
1.1472 |
|
HIGH |
1.1432 |
|
0.618 |
1.1406 |
|
0.500 |
1.1399 |
|
0.382 |
1.1391 |
|
LOW |
1.1366 |
|
0.618 |
1.1326 |
|
1.000 |
1.1301 |
|
1.618 |
1.1260 |
|
2.618 |
1.1195 |
|
4.250 |
1.1088 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1399 |
1.1443 |
| PP |
1.1393 |
1.1423 |
| S1 |
1.1387 |
1.1402 |
|