CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1420 |
1.1404 |
-0.0016 |
-0.1% |
1.1463 |
| High |
1.1432 |
1.1477 |
0.0046 |
0.4% |
1.1521 |
| Low |
1.1366 |
1.1373 |
0.0007 |
0.1% |
1.1366 |
| Close |
1.1382 |
1.1397 |
0.0016 |
0.1% |
1.1397 |
| Range |
0.0066 |
0.0105 |
0.0039 |
59.5% |
0.0155 |
| ATR |
0.0107 |
0.0107 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
1,581 |
591 |
-990 |
-62.6% |
6,628 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1729 |
1.1668 |
1.1454 |
|
| R3 |
1.1625 |
1.1563 |
1.1426 |
|
| R2 |
1.1520 |
1.1520 |
1.1416 |
|
| R1 |
1.1459 |
1.1459 |
1.1407 |
1.1437 |
| PP |
1.1416 |
1.1416 |
1.1416 |
1.1405 |
| S1 |
1.1354 |
1.1354 |
1.1387 |
1.1333 |
| S2 |
1.1311 |
1.1311 |
1.1378 |
|
| S3 |
1.1207 |
1.1250 |
1.1368 |
|
| S4 |
1.1102 |
1.1145 |
1.1340 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1800 |
1.1482 |
|
| R3 |
1.1738 |
1.1645 |
1.1440 |
|
| R2 |
1.1583 |
1.1583 |
1.1425 |
|
| R1 |
1.1490 |
1.1490 |
1.1411 |
1.1459 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1413 |
| S1 |
1.1335 |
1.1335 |
1.1383 |
1.1304 |
| S2 |
1.1273 |
1.1273 |
1.1369 |
|
| S3 |
1.1118 |
1.1180 |
1.1354 |
|
| S4 |
1.0963 |
1.1025 |
1.1312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1521 |
1.1366 |
0.0155 |
1.4% |
0.0077 |
0.7% |
20% |
False |
False |
1,325 |
| 10 |
1.1675 |
1.1366 |
0.0309 |
2.7% |
0.0092 |
0.8% |
10% |
False |
False |
2,084 |
| 20 |
1.1675 |
1.0991 |
0.0684 |
6.0% |
0.0122 |
1.1% |
59% |
False |
False |
1,972 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0102 |
0.9% |
67% |
False |
False |
1,450 |
| 60 |
1.1675 |
1.0433 |
0.1242 |
10.9% |
0.0088 |
0.8% |
78% |
False |
False |
1,010 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0076 |
0.7% |
79% |
False |
False |
774 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0067 |
0.6% |
79% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1921 |
|
2.618 |
1.1751 |
|
1.618 |
1.1646 |
|
1.000 |
1.1582 |
|
0.618 |
1.1542 |
|
HIGH |
1.1477 |
|
0.618 |
1.1437 |
|
0.500 |
1.1425 |
|
0.382 |
1.1412 |
|
LOW |
1.1373 |
|
0.618 |
1.1308 |
|
1.000 |
1.1268 |
|
1.618 |
1.1203 |
|
2.618 |
1.1099 |
|
4.250 |
1.0928 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1425 |
1.1428 |
| PP |
1.1416 |
1.1417 |
| S1 |
1.1406 |
1.1407 |
|