CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1404 |
1.1402 |
-0.0002 |
0.0% |
1.1463 |
| High |
1.1477 |
1.1462 |
-0.0015 |
-0.1% |
1.1521 |
| Low |
1.1373 |
1.1395 |
0.0023 |
0.2% |
1.1366 |
| Close |
1.1397 |
1.1411 |
0.0014 |
0.1% |
1.1397 |
| Range |
0.0105 |
0.0067 |
-0.0038 |
-35.9% |
0.0155 |
| ATR |
0.0107 |
0.0104 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
591 |
345 |
-246 |
-41.6% |
6,628 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1624 |
1.1584 |
1.1448 |
|
| R3 |
1.1557 |
1.1517 |
1.1429 |
|
| R2 |
1.1490 |
1.1490 |
1.1423 |
|
| R1 |
1.1450 |
1.1450 |
1.1417 |
1.1470 |
| PP |
1.1423 |
1.1423 |
1.1423 |
1.1433 |
| S1 |
1.1383 |
1.1383 |
1.1405 |
1.1403 |
| S2 |
1.1356 |
1.1356 |
1.1399 |
|
| S3 |
1.1289 |
1.1316 |
1.1393 |
|
| S4 |
1.1222 |
1.1249 |
1.1374 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1800 |
1.1482 |
|
| R3 |
1.1738 |
1.1645 |
1.1440 |
|
| R2 |
1.1583 |
1.1583 |
1.1425 |
|
| R1 |
1.1490 |
1.1490 |
1.1411 |
1.1459 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1413 |
| S1 |
1.1335 |
1.1335 |
1.1383 |
1.1304 |
| S2 |
1.1273 |
1.1273 |
1.1369 |
|
| S3 |
1.1118 |
1.1180 |
1.1354 |
|
| S4 |
1.0963 |
1.1025 |
1.1312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1520 |
1.1366 |
0.0154 |
1.3% |
0.0072 |
0.6% |
29% |
False |
False |
1,281 |
| 10 |
1.1647 |
1.1366 |
0.0281 |
2.5% |
0.0084 |
0.7% |
16% |
False |
False |
2,051 |
| 20 |
1.1675 |
1.0991 |
0.0684 |
6.0% |
0.0117 |
1.0% |
61% |
False |
False |
1,873 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0102 |
0.9% |
68% |
False |
False |
1,441 |
| 60 |
1.1675 |
1.0433 |
0.1242 |
10.9% |
0.0089 |
0.8% |
79% |
False |
False |
1,015 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0076 |
0.7% |
80% |
False |
False |
777 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0068 |
0.6% |
80% |
False |
False |
637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1747 |
|
2.618 |
1.1637 |
|
1.618 |
1.1570 |
|
1.000 |
1.1529 |
|
0.618 |
1.1503 |
|
HIGH |
1.1462 |
|
0.618 |
1.1436 |
|
0.500 |
1.1429 |
|
0.382 |
1.1421 |
|
LOW |
1.1395 |
|
0.618 |
1.1354 |
|
1.000 |
1.1328 |
|
1.618 |
1.1287 |
|
2.618 |
1.1220 |
|
4.250 |
1.1110 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1429 |
1.1422 |
| PP |
1.1423 |
1.1418 |
| S1 |
1.1417 |
1.1415 |
|