CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1402 |
1.1393 |
-0.0009 |
-0.1% |
1.1463 |
| High |
1.1462 |
1.1477 |
0.0015 |
0.1% |
1.1521 |
| Low |
1.1395 |
1.1379 |
-0.0016 |
-0.1% |
1.1366 |
| Close |
1.1411 |
1.1468 |
0.0057 |
0.5% |
1.1397 |
| Range |
0.0067 |
0.0098 |
0.0031 |
45.5% |
0.0155 |
| ATR |
0.0104 |
0.0104 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
345 |
483 |
138 |
40.0% |
6,628 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1734 |
1.1698 |
1.1522 |
|
| R3 |
1.1636 |
1.1601 |
1.1495 |
|
| R2 |
1.1539 |
1.1539 |
1.1486 |
|
| R1 |
1.1503 |
1.1503 |
1.1477 |
1.1521 |
| PP |
1.1441 |
1.1441 |
1.1441 |
1.1450 |
| S1 |
1.1406 |
1.1406 |
1.1459 |
1.1424 |
| S2 |
1.1344 |
1.1344 |
1.1450 |
|
| S3 |
1.1246 |
1.1308 |
1.1441 |
|
| S4 |
1.1149 |
1.1211 |
1.1414 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1800 |
1.1482 |
|
| R3 |
1.1738 |
1.1645 |
1.1440 |
|
| R2 |
1.1583 |
1.1583 |
1.1425 |
|
| R1 |
1.1490 |
1.1490 |
1.1411 |
1.1459 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1413 |
| S1 |
1.1335 |
1.1335 |
1.1383 |
1.1304 |
| S2 |
1.1273 |
1.1273 |
1.1369 |
|
| S3 |
1.1118 |
1.1180 |
1.1354 |
|
| S4 |
1.0963 |
1.1025 |
1.1312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1489 |
1.1366 |
0.0123 |
1.1% |
0.0082 |
0.7% |
83% |
False |
False |
1,123 |
| 10 |
1.1533 |
1.1366 |
0.0167 |
1.5% |
0.0081 |
0.7% |
61% |
False |
False |
1,991 |
| 20 |
1.1675 |
1.0991 |
0.0684 |
6.0% |
0.0115 |
1.0% |
70% |
False |
False |
1,808 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0103 |
0.9% |
75% |
False |
False |
1,439 |
| 60 |
1.1675 |
1.0433 |
0.1242 |
10.8% |
0.0090 |
0.8% |
83% |
False |
False |
1,023 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0077 |
0.7% |
85% |
False |
False |
782 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0069 |
0.6% |
85% |
False |
False |
642 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0063 |
0.5% |
85% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1891 |
|
2.618 |
1.1732 |
|
1.618 |
1.1634 |
|
1.000 |
1.1574 |
|
0.618 |
1.1537 |
|
HIGH |
1.1477 |
|
0.618 |
1.1439 |
|
0.500 |
1.1428 |
|
0.382 |
1.1416 |
|
LOW |
1.1379 |
|
0.618 |
1.1319 |
|
1.000 |
1.1282 |
|
1.618 |
1.1221 |
|
2.618 |
1.1124 |
|
4.250 |
1.0965 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1455 |
1.1454 |
| PP |
1.1441 |
1.1439 |
| S1 |
1.1428 |
1.1425 |
|