CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1393 |
1.1460 |
0.0067 |
0.6% |
1.1463 |
| High |
1.1477 |
1.1473 |
-0.0004 |
0.0% |
1.1521 |
| Low |
1.1379 |
1.1392 |
0.0013 |
0.1% |
1.1366 |
| Close |
1.1468 |
1.1432 |
-0.0037 |
-0.3% |
1.1397 |
| Range |
0.0098 |
0.0081 |
-0.0017 |
-16.9% |
0.0155 |
| ATR |
0.0104 |
0.0102 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
483 |
663 |
180 |
37.3% |
6,628 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1675 |
1.1634 |
1.1476 |
|
| R3 |
1.1594 |
1.1553 |
1.1454 |
|
| R2 |
1.1513 |
1.1513 |
1.1446 |
|
| R1 |
1.1472 |
1.1472 |
1.1439 |
1.1452 |
| PP |
1.1432 |
1.1432 |
1.1432 |
1.1422 |
| S1 |
1.1391 |
1.1391 |
1.1424 |
1.1371 |
| S2 |
1.1351 |
1.1351 |
1.1417 |
|
| S3 |
1.1270 |
1.1310 |
1.1409 |
|
| S4 |
1.1189 |
1.1229 |
1.1387 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1800 |
1.1482 |
|
| R3 |
1.1738 |
1.1645 |
1.1440 |
|
| R2 |
1.1583 |
1.1583 |
1.1425 |
|
| R1 |
1.1490 |
1.1490 |
1.1411 |
1.1459 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1413 |
| S1 |
1.1335 |
1.1335 |
1.1383 |
1.1304 |
| S2 |
1.1273 |
1.1273 |
1.1369 |
|
| S3 |
1.1118 |
1.1180 |
1.1354 |
|
| S4 |
1.0963 |
1.1025 |
1.1312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1477 |
1.1366 |
0.0111 |
1.0% |
0.0083 |
0.7% |
59% |
False |
False |
732 |
| 10 |
1.1521 |
1.1366 |
0.0155 |
1.4% |
0.0077 |
0.7% |
42% |
False |
False |
1,831 |
| 20 |
1.1675 |
1.1028 |
0.0647 |
5.7% |
0.0114 |
1.0% |
62% |
False |
False |
1,756 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0103 |
0.9% |
71% |
False |
False |
1,418 |
| 60 |
1.1675 |
1.0450 |
0.1225 |
10.7% |
0.0091 |
0.8% |
80% |
False |
False |
1,034 |
| 80 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0078 |
0.7% |
82% |
False |
False |
790 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0069 |
0.6% |
82% |
False |
False |
649 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0064 |
0.6% |
82% |
False |
False |
557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1817 |
|
2.618 |
1.1685 |
|
1.618 |
1.1604 |
|
1.000 |
1.1554 |
|
0.618 |
1.1523 |
|
HIGH |
1.1473 |
|
0.618 |
1.1442 |
|
0.500 |
1.1433 |
|
0.382 |
1.1423 |
|
LOW |
1.1392 |
|
0.618 |
1.1342 |
|
1.000 |
1.1311 |
|
1.618 |
1.1261 |
|
2.618 |
1.1180 |
|
4.250 |
1.1048 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1433 |
1.1430 |
| PP |
1.1432 |
1.1429 |
| S1 |
1.1432 |
1.1428 |
|