CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1460 |
1.1409 |
-0.0051 |
-0.4% |
1.1463 |
| High |
1.1473 |
1.1431 |
-0.0043 |
-0.4% |
1.1521 |
| Low |
1.1392 |
1.1307 |
-0.0085 |
-0.7% |
1.1366 |
| Close |
1.1432 |
1.1319 |
-0.0113 |
-1.0% |
1.1397 |
| Range |
0.0081 |
0.0124 |
0.0043 |
52.5% |
0.0155 |
| ATR |
0.0102 |
0.0104 |
0.0002 |
1.6% |
0.0000 |
| Volume |
663 |
760 |
97 |
14.6% |
6,628 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1723 |
1.1644 |
1.1387 |
|
| R3 |
1.1599 |
1.1521 |
1.1353 |
|
| R2 |
1.1476 |
1.1476 |
1.1342 |
|
| R1 |
1.1397 |
1.1397 |
1.1330 |
1.1375 |
| PP |
1.1352 |
1.1352 |
1.1352 |
1.1341 |
| S1 |
1.1274 |
1.1274 |
1.1308 |
1.1251 |
| S2 |
1.1229 |
1.1229 |
1.1296 |
|
| S3 |
1.1105 |
1.1150 |
1.1285 |
|
| S4 |
1.0982 |
1.1027 |
1.1251 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1893 |
1.1800 |
1.1482 |
|
| R3 |
1.1738 |
1.1645 |
1.1440 |
|
| R2 |
1.1583 |
1.1583 |
1.1425 |
|
| R1 |
1.1490 |
1.1490 |
1.1411 |
1.1459 |
| PP |
1.1428 |
1.1428 |
1.1428 |
1.1413 |
| S1 |
1.1335 |
1.1335 |
1.1383 |
1.1304 |
| S2 |
1.1273 |
1.1273 |
1.1369 |
|
| S3 |
1.1118 |
1.1180 |
1.1354 |
|
| S4 |
1.0963 |
1.1025 |
1.1312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1477 |
1.1307 |
0.0170 |
1.5% |
0.0095 |
0.8% |
7% |
False |
True |
568 |
| 10 |
1.1521 |
1.1307 |
0.0214 |
1.9% |
0.0083 |
0.7% |
6% |
False |
True |
964 |
| 20 |
1.1675 |
1.1046 |
0.0629 |
5.6% |
0.0112 |
1.0% |
43% |
False |
False |
1,573 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0105 |
0.9% |
57% |
False |
False |
1,429 |
| 60 |
1.1675 |
1.0450 |
0.1225 |
10.8% |
0.0093 |
0.8% |
71% |
False |
False |
1,047 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0079 |
0.7% |
73% |
False |
False |
799 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0070 |
0.6% |
73% |
False |
False |
655 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0064 |
0.6% |
73% |
False |
False |
563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1955 |
|
2.618 |
1.1754 |
|
1.618 |
1.1630 |
|
1.000 |
1.1554 |
|
0.618 |
1.1507 |
|
HIGH |
1.1431 |
|
0.618 |
1.1383 |
|
0.500 |
1.1369 |
|
0.382 |
1.1354 |
|
LOW |
1.1307 |
|
0.618 |
1.1231 |
|
1.000 |
1.1184 |
|
1.618 |
1.1107 |
|
2.618 |
1.0984 |
|
4.250 |
1.0782 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1369 |
1.1392 |
| PP |
1.1352 |
1.1368 |
| S1 |
1.1336 |
1.1343 |
|