CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1409 |
1.1322 |
-0.0087 |
-0.8% |
1.1402 |
| High |
1.1431 |
1.1385 |
-0.0046 |
-0.4% |
1.1477 |
| Low |
1.1307 |
1.1290 |
-0.0017 |
-0.2% |
1.1290 |
| Close |
1.1319 |
1.1352 |
0.0033 |
0.3% |
1.1352 |
| Range |
0.0124 |
0.0095 |
-0.0029 |
-23.1% |
0.0187 |
| ATR |
0.0104 |
0.0103 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
760 |
473 |
-287 |
-37.8% |
2,724 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1627 |
1.1585 |
1.1404 |
|
| R3 |
1.1532 |
1.1490 |
1.1378 |
|
| R2 |
1.1437 |
1.1437 |
1.1369 |
|
| R1 |
1.1395 |
1.1395 |
1.1361 |
1.1416 |
| PP |
1.1342 |
1.1342 |
1.1342 |
1.1353 |
| S1 |
1.1300 |
1.1300 |
1.1343 |
1.1321 |
| S2 |
1.1247 |
1.1247 |
1.1335 |
|
| S3 |
1.1152 |
1.1205 |
1.1326 |
|
| S4 |
1.1057 |
1.1110 |
1.1300 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1829 |
1.1455 |
|
| R3 |
1.1746 |
1.1642 |
1.1403 |
|
| R2 |
1.1559 |
1.1559 |
1.1386 |
|
| R1 |
1.1456 |
1.1456 |
1.1369 |
1.1414 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1352 |
| S1 |
1.1269 |
1.1269 |
1.1335 |
1.1228 |
| S2 |
1.1186 |
1.1186 |
1.1318 |
|
| S3 |
1.1000 |
1.1083 |
1.1301 |
|
| S4 |
1.0813 |
1.0896 |
1.1249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1477 |
1.1290 |
0.0187 |
1.6% |
0.0093 |
0.8% |
33% |
False |
True |
544 |
| 10 |
1.1521 |
1.1290 |
0.0231 |
2.0% |
0.0085 |
0.7% |
27% |
False |
True |
935 |
| 20 |
1.1675 |
1.1290 |
0.0385 |
3.4% |
0.0102 |
0.9% |
16% |
False |
True |
1,372 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0105 |
0.9% |
61% |
False |
False |
1,395 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0094 |
0.8% |
73% |
False |
False |
1,055 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0080 |
0.7% |
75% |
False |
False |
804 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0071 |
0.6% |
76% |
False |
False |
658 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0065 |
0.6% |
76% |
False |
False |
565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1789 |
|
2.618 |
1.1634 |
|
1.618 |
1.1539 |
|
1.000 |
1.1480 |
|
0.618 |
1.1444 |
|
HIGH |
1.1385 |
|
0.618 |
1.1349 |
|
0.500 |
1.1338 |
|
0.382 |
1.1326 |
|
LOW |
1.1290 |
|
0.618 |
1.1231 |
|
1.000 |
1.1195 |
|
1.618 |
1.1136 |
|
2.618 |
1.1041 |
|
4.250 |
1.0886 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1347 |
1.1382 |
| PP |
1.1342 |
1.1372 |
| S1 |
1.1338 |
1.1362 |
|