CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1322 |
1.1314 |
-0.0008 |
-0.1% |
1.1402 |
| High |
1.1385 |
1.1334 |
-0.0052 |
-0.5% |
1.1477 |
| Low |
1.1290 |
1.1159 |
-0.0132 |
-1.2% |
1.1290 |
| Close |
1.1352 |
1.1180 |
-0.0173 |
-1.5% |
1.1352 |
| Range |
0.0095 |
0.0175 |
0.0080 |
84.2% |
0.0187 |
| ATR |
0.0103 |
0.0109 |
0.0006 |
6.3% |
0.0000 |
| Volume |
473 |
1,033 |
560 |
118.4% |
2,724 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1749 |
1.1639 |
1.1276 |
|
| R3 |
1.1574 |
1.1464 |
1.1228 |
|
| R2 |
1.1399 |
1.1399 |
1.1212 |
|
| R1 |
1.1289 |
1.1289 |
1.1196 |
1.1257 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1208 |
| S1 |
1.1114 |
1.1114 |
1.1163 |
1.1082 |
| S2 |
1.1049 |
1.1049 |
1.1147 |
|
| S3 |
1.0874 |
1.0939 |
1.1131 |
|
| S4 |
1.0699 |
1.0764 |
1.1083 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1829 |
1.1455 |
|
| R3 |
1.1746 |
1.1642 |
1.1403 |
|
| R2 |
1.1559 |
1.1559 |
1.1386 |
|
| R1 |
1.1456 |
1.1456 |
1.1369 |
1.1414 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1352 |
| S1 |
1.1269 |
1.1269 |
1.1335 |
1.1228 |
| S2 |
1.1186 |
1.1186 |
1.1318 |
|
| S3 |
1.1000 |
1.1083 |
1.1301 |
|
| S4 |
1.0813 |
1.0896 |
1.1249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1477 |
1.1159 |
0.0318 |
2.8% |
0.0114 |
1.0% |
7% |
False |
True |
682 |
| 10 |
1.1520 |
1.1159 |
0.0362 |
3.2% |
0.0093 |
0.8% |
6% |
False |
True |
982 |
| 20 |
1.1675 |
1.1159 |
0.0517 |
4.6% |
0.0098 |
0.9% |
4% |
False |
True |
1,345 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.5% |
0.0108 |
1.0% |
41% |
False |
False |
1,415 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.7% |
0.0095 |
0.9% |
59% |
False |
False |
1,071 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.8% |
0.0081 |
0.7% |
62% |
False |
False |
817 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
12.0% |
0.0072 |
0.6% |
63% |
False |
False |
668 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
12.0% |
0.0066 |
0.6% |
63% |
False |
False |
573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2077 |
|
2.618 |
1.1792 |
|
1.618 |
1.1617 |
|
1.000 |
1.1509 |
|
0.618 |
1.1442 |
|
HIGH |
1.1334 |
|
0.618 |
1.1267 |
|
0.500 |
1.1246 |
|
0.382 |
1.1225 |
|
LOW |
1.1159 |
|
0.618 |
1.1050 |
|
1.000 |
1.0984 |
|
1.618 |
1.0875 |
|
2.618 |
1.0700 |
|
4.250 |
1.0415 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1246 |
1.1295 |
| PP |
1.1224 |
1.1256 |
| S1 |
1.1202 |
1.1218 |
|