CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1314 |
1.1184 |
-0.0130 |
-1.1% |
1.1402 |
| High |
1.1334 |
1.1280 |
-0.0054 |
-0.5% |
1.1477 |
| Low |
1.1159 |
1.1184 |
0.0026 |
0.2% |
1.1290 |
| Close |
1.1180 |
1.1275 |
0.0096 |
0.9% |
1.1352 |
| Range |
0.0175 |
0.0096 |
-0.0079 |
-45.1% |
0.0187 |
| ATR |
0.0109 |
0.0109 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
1,033 |
766 |
-267 |
-25.8% |
2,724 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1534 |
1.1501 |
1.1328 |
|
| R3 |
1.1438 |
1.1405 |
1.1301 |
|
| R2 |
1.1342 |
1.1342 |
1.1293 |
|
| R1 |
1.1309 |
1.1309 |
1.1284 |
1.1326 |
| PP |
1.1246 |
1.1246 |
1.1246 |
1.1255 |
| S1 |
1.1213 |
1.1213 |
1.1266 |
1.1230 |
| S2 |
1.1150 |
1.1150 |
1.1257 |
|
| S3 |
1.1054 |
1.1117 |
1.1249 |
|
| S4 |
1.0958 |
1.1021 |
1.1222 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1829 |
1.1455 |
|
| R3 |
1.1746 |
1.1642 |
1.1403 |
|
| R2 |
1.1559 |
1.1559 |
1.1386 |
|
| R1 |
1.1456 |
1.1456 |
1.1369 |
1.1414 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1352 |
| S1 |
1.1269 |
1.1269 |
1.1335 |
1.1228 |
| S2 |
1.1186 |
1.1186 |
1.1318 |
|
| S3 |
1.1000 |
1.1083 |
1.1301 |
|
| S4 |
1.0813 |
1.0896 |
1.1249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1473 |
1.1159 |
0.0315 |
2.8% |
0.0114 |
1.0% |
37% |
False |
False |
739 |
| 10 |
1.1489 |
1.1159 |
0.0331 |
2.9% |
0.0098 |
0.9% |
35% |
False |
False |
931 |
| 20 |
1.1675 |
1.1159 |
0.0517 |
4.6% |
0.0097 |
0.9% |
23% |
False |
False |
1,361 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0109 |
1.0% |
52% |
False |
False |
1,424 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.6% |
0.0096 |
0.8% |
67% |
False |
False |
1,080 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.7% |
0.0082 |
0.7% |
70% |
False |
False |
823 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0073 |
0.6% |
70% |
False |
False |
675 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0067 |
0.6% |
70% |
False |
False |
579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1688 |
|
2.618 |
1.1531 |
|
1.618 |
1.1435 |
|
1.000 |
1.1376 |
|
0.618 |
1.1339 |
|
HIGH |
1.1280 |
|
0.618 |
1.1243 |
|
0.500 |
1.1232 |
|
0.382 |
1.1221 |
|
LOW |
1.1184 |
|
0.618 |
1.1125 |
|
1.000 |
1.1088 |
|
1.618 |
1.1029 |
|
2.618 |
1.0933 |
|
4.250 |
1.0776 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1261 |
1.1274 |
| PP |
1.1246 |
1.1273 |
| S1 |
1.1232 |
1.1272 |
|