CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1184 |
1.1277 |
0.0093 |
0.8% |
1.1402 |
| High |
1.1280 |
1.1356 |
0.0076 |
0.7% |
1.1477 |
| Low |
1.1184 |
1.1255 |
0.0071 |
0.6% |
1.1290 |
| Close |
1.1275 |
1.1269 |
-0.0006 |
-0.1% |
1.1352 |
| Range |
0.0096 |
0.0101 |
0.0005 |
4.7% |
0.0187 |
| ATR |
0.0109 |
0.0108 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
766 |
752 |
-14 |
-1.8% |
2,724 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1595 |
1.1532 |
1.1324 |
|
| R3 |
1.1494 |
1.1432 |
1.1297 |
|
| R2 |
1.1394 |
1.1394 |
1.1287 |
|
| R1 |
1.1331 |
1.1331 |
1.1278 |
1.1312 |
| PP |
1.1293 |
1.1293 |
1.1293 |
1.1284 |
| S1 |
1.1231 |
1.1231 |
1.1260 |
1.1212 |
| S2 |
1.1193 |
1.1193 |
1.1251 |
|
| S3 |
1.1092 |
1.1130 |
1.1241 |
|
| S4 |
1.0992 |
1.1030 |
1.1214 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1829 |
1.1455 |
|
| R3 |
1.1746 |
1.1642 |
1.1403 |
|
| R2 |
1.1559 |
1.1559 |
1.1386 |
|
| R1 |
1.1456 |
1.1456 |
1.1369 |
1.1414 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1352 |
| S1 |
1.1269 |
1.1269 |
1.1335 |
1.1228 |
| S2 |
1.1186 |
1.1186 |
1.1318 |
|
| S3 |
1.1000 |
1.1083 |
1.1301 |
|
| S4 |
1.0813 |
1.0896 |
1.1249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1431 |
1.1159 |
0.0272 |
2.4% |
0.0118 |
1.0% |
41% |
False |
False |
756 |
| 10 |
1.1477 |
1.1159 |
0.0319 |
2.8% |
0.0101 |
0.9% |
35% |
False |
False |
744 |
| 20 |
1.1675 |
1.1159 |
0.0517 |
4.6% |
0.0097 |
0.9% |
21% |
False |
False |
1,376 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0110 |
1.0% |
51% |
False |
False |
1,429 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.6% |
0.0097 |
0.9% |
66% |
False |
False |
1,090 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.7% |
0.0083 |
0.7% |
69% |
False |
False |
832 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0073 |
0.6% |
70% |
False |
False |
681 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0067 |
0.6% |
70% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1783 |
|
2.618 |
1.1619 |
|
1.618 |
1.1518 |
|
1.000 |
1.1456 |
|
0.618 |
1.1418 |
|
HIGH |
1.1356 |
|
0.618 |
1.1317 |
|
0.500 |
1.1305 |
|
0.382 |
1.1293 |
|
LOW |
1.1255 |
|
0.618 |
1.1193 |
|
1.000 |
1.1155 |
|
1.618 |
1.1092 |
|
2.618 |
1.0992 |
|
4.250 |
1.0828 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1305 |
1.1265 |
| PP |
1.1293 |
1.1261 |
| S1 |
1.1281 |
1.1257 |
|