CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1277 |
1.1268 |
-0.0009 |
-0.1% |
1.1402 |
| High |
1.1356 |
1.1310 |
-0.0046 |
-0.4% |
1.1477 |
| Low |
1.1255 |
1.1260 |
0.0005 |
0.0% |
1.1290 |
| Close |
1.1269 |
1.1266 |
-0.0004 |
0.0% |
1.1352 |
| Range |
0.0101 |
0.0050 |
-0.0051 |
-50.2% |
0.0187 |
| ATR |
0.0108 |
0.0104 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
752 |
1,061 |
309 |
41.1% |
2,724 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1428 |
1.1397 |
1.1293 |
|
| R3 |
1.1378 |
1.1347 |
1.1279 |
|
| R2 |
1.1328 |
1.1328 |
1.1275 |
|
| R1 |
1.1297 |
1.1297 |
1.1270 |
1.1288 |
| PP |
1.1278 |
1.1278 |
1.1278 |
1.1274 |
| S1 |
1.1247 |
1.1247 |
1.1261 |
1.1238 |
| S2 |
1.1228 |
1.1228 |
1.1256 |
|
| S3 |
1.1178 |
1.1197 |
1.1252 |
|
| S4 |
1.1128 |
1.1147 |
1.1238 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1932 |
1.1829 |
1.1455 |
|
| R3 |
1.1746 |
1.1642 |
1.1403 |
|
| R2 |
1.1559 |
1.1559 |
1.1386 |
|
| R1 |
1.1456 |
1.1456 |
1.1369 |
1.1414 |
| PP |
1.1373 |
1.1373 |
1.1373 |
1.1352 |
| S1 |
1.1269 |
1.1269 |
1.1335 |
1.1228 |
| S2 |
1.1186 |
1.1186 |
1.1318 |
|
| S3 |
1.1000 |
1.1083 |
1.1301 |
|
| S4 |
1.0813 |
1.0896 |
1.1249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1385 |
1.1159 |
0.0227 |
2.0% |
0.0103 |
0.9% |
47% |
False |
False |
817 |
| 10 |
1.1477 |
1.1159 |
0.0319 |
2.8% |
0.0099 |
0.9% |
34% |
False |
False |
692 |
| 20 |
1.1675 |
1.1159 |
0.0517 |
4.6% |
0.0093 |
0.8% |
21% |
False |
False |
1,391 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0109 |
1.0% |
51% |
False |
False |
1,418 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.6% |
0.0097 |
0.9% |
66% |
False |
False |
1,104 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.7% |
0.0082 |
0.7% |
69% |
False |
False |
845 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0073 |
0.6% |
69% |
False |
False |
691 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0068 |
0.6% |
69% |
False |
False |
593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1522 |
|
2.618 |
1.1440 |
|
1.618 |
1.1390 |
|
1.000 |
1.1360 |
|
0.618 |
1.1340 |
|
HIGH |
1.1310 |
|
0.618 |
1.1290 |
|
0.500 |
1.1285 |
|
0.382 |
1.1279 |
|
LOW |
1.1260 |
|
0.618 |
1.1229 |
|
1.000 |
1.1210 |
|
1.618 |
1.1179 |
|
2.618 |
1.1129 |
|
4.250 |
1.1047 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1285 |
1.1270 |
| PP |
1.1278 |
1.1268 |
| S1 |
1.1272 |
1.1267 |
|