CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1268 |
1.1281 |
0.0013 |
0.1% |
1.1314 |
| High |
1.1310 |
1.1307 |
-0.0003 |
0.0% |
1.1356 |
| Low |
1.1260 |
1.1221 |
-0.0039 |
-0.3% |
1.1159 |
| Close |
1.1266 |
1.1240 |
-0.0026 |
-0.2% |
1.1240 |
| Range |
0.0050 |
0.0086 |
0.0036 |
72.0% |
0.0197 |
| ATR |
0.0104 |
0.0103 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
1,061 |
1,080 |
19 |
1.8% |
4,692 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1514 |
1.1463 |
1.1287 |
|
| R3 |
1.1428 |
1.1377 |
1.1264 |
|
| R2 |
1.1342 |
1.1342 |
1.1256 |
|
| R1 |
1.1291 |
1.1291 |
1.1248 |
1.1273 |
| PP |
1.1256 |
1.1256 |
1.1256 |
1.1247 |
| S1 |
1.1205 |
1.1205 |
1.1232 |
1.1187 |
| S2 |
1.1170 |
1.1170 |
1.1224 |
|
| S3 |
1.1084 |
1.1119 |
1.1216 |
|
| S4 |
1.0998 |
1.1033 |
1.1193 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1738 |
1.1348 |
|
| R3 |
1.1645 |
1.1541 |
1.1294 |
|
| R2 |
1.1448 |
1.1448 |
1.1276 |
|
| R1 |
1.1344 |
1.1344 |
1.1258 |
1.1298 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1228 |
| S1 |
1.1147 |
1.1147 |
1.1222 |
1.1101 |
| S2 |
1.1054 |
1.1054 |
1.1204 |
|
| S3 |
1.0857 |
1.0950 |
1.1186 |
|
| S4 |
1.0660 |
1.0753 |
1.1132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1356 |
1.1159 |
0.0197 |
1.8% |
0.0102 |
0.9% |
41% |
False |
False |
938 |
| 10 |
1.1477 |
1.1159 |
0.0318 |
2.8% |
0.0097 |
0.9% |
26% |
False |
False |
741 |
| 20 |
1.1675 |
1.1159 |
0.0517 |
4.6% |
0.0095 |
0.8% |
16% |
False |
False |
1,412 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0109 |
1.0% |
48% |
False |
False |
1,431 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.6% |
0.0098 |
0.9% |
64% |
False |
False |
1,121 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.7% |
0.0083 |
0.7% |
67% |
False |
False |
858 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0073 |
0.7% |
68% |
False |
False |
702 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.9% |
0.0068 |
0.6% |
68% |
False |
False |
601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1672 |
|
2.618 |
1.1532 |
|
1.618 |
1.1446 |
|
1.000 |
1.1393 |
|
0.618 |
1.1360 |
|
HIGH |
1.1307 |
|
0.618 |
1.1274 |
|
0.500 |
1.1264 |
|
0.382 |
1.1253 |
|
LOW |
1.1221 |
|
0.618 |
1.1167 |
|
1.000 |
1.1135 |
|
1.618 |
1.1081 |
|
2.618 |
1.0995 |
|
4.250 |
1.0855 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1264 |
1.1288 |
| PP |
1.1256 |
1.1272 |
| S1 |
1.1248 |
1.1256 |
|