CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1281 |
1.1269 |
-0.0012 |
-0.1% |
1.1314 |
| High |
1.1307 |
1.1367 |
0.0060 |
0.5% |
1.1356 |
| Low |
1.1221 |
1.1262 |
0.0042 |
0.4% |
1.1159 |
| Close |
1.1240 |
1.1324 |
0.0084 |
0.7% |
1.1240 |
| Range |
0.0086 |
0.0105 |
0.0019 |
21.5% |
0.0197 |
| ATR |
0.0103 |
0.0104 |
0.0002 |
1.7% |
0.0000 |
| Volume |
1,080 |
5,570 |
4,490 |
415.7% |
4,692 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1631 |
1.1582 |
1.1381 |
|
| R3 |
1.1526 |
1.1477 |
1.1352 |
|
| R2 |
1.1422 |
1.1422 |
1.1343 |
|
| R1 |
1.1373 |
1.1373 |
1.1333 |
1.1397 |
| PP |
1.1317 |
1.1317 |
1.1317 |
1.1330 |
| S1 |
1.1268 |
1.1268 |
1.1314 |
1.1293 |
| S2 |
1.1213 |
1.1213 |
1.1304 |
|
| S3 |
1.1108 |
1.1164 |
1.1295 |
|
| S4 |
1.1004 |
1.1059 |
1.1266 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1738 |
1.1348 |
|
| R3 |
1.1645 |
1.1541 |
1.1294 |
|
| R2 |
1.1448 |
1.1448 |
1.1276 |
|
| R1 |
1.1344 |
1.1344 |
1.1258 |
1.1298 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1228 |
| S1 |
1.1147 |
1.1147 |
1.1222 |
1.1101 |
| S2 |
1.1054 |
1.1054 |
1.1204 |
|
| S3 |
1.0857 |
1.0950 |
1.1186 |
|
| S4 |
1.0660 |
1.0753 |
1.1132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1367 |
1.1184 |
0.0183 |
1.6% |
0.0087 |
0.8% |
76% |
True |
False |
1,845 |
| 10 |
1.1477 |
1.1159 |
0.0318 |
2.8% |
0.0101 |
0.9% |
52% |
False |
False |
1,264 |
| 20 |
1.1647 |
1.1159 |
0.0488 |
4.3% |
0.0092 |
0.8% |
34% |
False |
False |
1,657 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0110 |
1.0% |
58% |
False |
False |
1,556 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.6% |
0.0099 |
0.9% |
71% |
False |
False |
1,210 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0084 |
0.7% |
73% |
False |
False |
928 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0074 |
0.7% |
74% |
False |
False |
757 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0068 |
0.6% |
74% |
False |
False |
647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1811 |
|
2.618 |
1.1640 |
|
1.618 |
1.1536 |
|
1.000 |
1.1471 |
|
0.618 |
1.1431 |
|
HIGH |
1.1367 |
|
0.618 |
1.1327 |
|
0.500 |
1.1314 |
|
0.382 |
1.1302 |
|
LOW |
1.1262 |
|
0.618 |
1.1197 |
|
1.000 |
1.1158 |
|
1.618 |
1.1093 |
|
2.618 |
1.0988 |
|
4.250 |
1.0818 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1320 |
1.1314 |
| PP |
1.1317 |
1.1304 |
| S1 |
1.1314 |
1.1294 |
|