CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1269 |
1.1326 |
0.0057 |
0.5% |
1.1314 |
| High |
1.1367 |
1.1374 |
0.0008 |
0.1% |
1.1356 |
| Low |
1.1262 |
1.1314 |
0.0052 |
0.5% |
1.1159 |
| Close |
1.1324 |
1.1361 |
0.0037 |
0.3% |
1.1240 |
| Range |
0.0105 |
0.0060 |
-0.0045 |
-42.6% |
0.0197 |
| ATR |
0.0104 |
0.0101 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
5,570 |
2,585 |
-2,985 |
-53.6% |
4,692 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1530 |
1.1505 |
1.1394 |
|
| R3 |
1.1470 |
1.1445 |
1.1377 |
|
| R2 |
1.1410 |
1.1410 |
1.1372 |
|
| R1 |
1.1385 |
1.1385 |
1.1366 |
1.1397 |
| PP |
1.1350 |
1.1350 |
1.1350 |
1.1356 |
| S1 |
1.1325 |
1.1325 |
1.1355 |
1.1337 |
| S2 |
1.1290 |
1.1290 |
1.1350 |
|
| S3 |
1.1230 |
1.1265 |
1.1344 |
|
| S4 |
1.1170 |
1.1205 |
1.1328 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1738 |
1.1348 |
|
| R3 |
1.1645 |
1.1541 |
1.1294 |
|
| R2 |
1.1448 |
1.1448 |
1.1276 |
|
| R1 |
1.1344 |
1.1344 |
1.1258 |
1.1298 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1228 |
| S1 |
1.1147 |
1.1147 |
1.1222 |
1.1101 |
| S2 |
1.1054 |
1.1054 |
1.1204 |
|
| S3 |
1.0857 |
1.0950 |
1.1186 |
|
| S4 |
1.0660 |
1.0753 |
1.1132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1374 |
1.1221 |
0.0154 |
1.4% |
0.0080 |
0.7% |
91% |
True |
False |
2,209 |
| 10 |
1.1473 |
1.1159 |
0.0315 |
2.8% |
0.0097 |
0.9% |
64% |
False |
False |
1,474 |
| 20 |
1.1533 |
1.1159 |
0.0374 |
3.3% |
0.0089 |
0.8% |
54% |
False |
False |
1,733 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.4% |
0.0110 |
1.0% |
62% |
False |
False |
1,601 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0099 |
0.9% |
74% |
False |
False |
1,251 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0085 |
0.7% |
76% |
False |
False |
960 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0075 |
0.7% |
77% |
False |
False |
783 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0068 |
0.6% |
77% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1629 |
|
2.618 |
1.1531 |
|
1.618 |
1.1471 |
|
1.000 |
1.1434 |
|
0.618 |
1.1411 |
|
HIGH |
1.1374 |
|
0.618 |
1.1351 |
|
0.500 |
1.1344 |
|
0.382 |
1.1337 |
|
LOW |
1.1314 |
|
0.618 |
1.1277 |
|
1.000 |
1.1254 |
|
1.618 |
1.1217 |
|
2.618 |
1.1157 |
|
4.250 |
1.1059 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1355 |
1.1339 |
| PP |
1.1350 |
1.1318 |
| S1 |
1.1344 |
1.1297 |
|