CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1326 |
1.1373 |
0.0047 |
0.4% |
1.1314 |
| High |
1.1374 |
1.1450 |
0.0076 |
0.7% |
1.1356 |
| Low |
1.1314 |
1.1372 |
0.0058 |
0.5% |
1.1159 |
| Close |
1.1361 |
1.1422 |
0.0062 |
0.5% |
1.1240 |
| Range |
0.0060 |
0.0078 |
0.0018 |
30.0% |
0.0197 |
| ATR |
0.0101 |
0.0100 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
2,585 |
3,934 |
1,349 |
52.2% |
4,692 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1649 |
1.1613 |
1.1465 |
|
| R3 |
1.1571 |
1.1535 |
1.1443 |
|
| R2 |
1.1493 |
1.1493 |
1.1436 |
|
| R1 |
1.1457 |
1.1457 |
1.1429 |
1.1475 |
| PP |
1.1415 |
1.1415 |
1.1415 |
1.1424 |
| S1 |
1.1379 |
1.1379 |
1.1415 |
1.1397 |
| S2 |
1.1337 |
1.1337 |
1.1408 |
|
| S3 |
1.1259 |
1.1301 |
1.1401 |
|
| S4 |
1.1181 |
1.1223 |
1.1379 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1738 |
1.1348 |
|
| R3 |
1.1645 |
1.1541 |
1.1294 |
|
| R2 |
1.1448 |
1.1448 |
1.1276 |
|
| R1 |
1.1344 |
1.1344 |
1.1258 |
1.1298 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1228 |
| S1 |
1.1147 |
1.1147 |
1.1222 |
1.1101 |
| S2 |
1.1054 |
1.1054 |
1.1204 |
|
| S3 |
1.0857 |
1.0950 |
1.1186 |
|
| S4 |
1.0660 |
1.0753 |
1.1132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1450 |
1.1221 |
0.0230 |
2.0% |
0.0076 |
0.7% |
88% |
True |
False |
2,846 |
| 10 |
1.1450 |
1.1159 |
0.0292 |
2.6% |
0.0097 |
0.8% |
90% |
True |
False |
1,801 |
| 20 |
1.1521 |
1.1159 |
0.0363 |
3.2% |
0.0087 |
0.8% |
73% |
False |
False |
1,816 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0111 |
1.0% |
70% |
False |
False |
1,687 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0099 |
0.9% |
79% |
False |
False |
1,317 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0085 |
0.7% |
81% |
False |
False |
1,009 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0075 |
0.7% |
81% |
False |
False |
822 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0069 |
0.6% |
81% |
False |
False |
700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1782 |
|
2.618 |
1.1654 |
|
1.618 |
1.1576 |
|
1.000 |
1.1528 |
|
0.618 |
1.1498 |
|
HIGH |
1.1450 |
|
0.618 |
1.1420 |
|
0.500 |
1.1411 |
|
0.382 |
1.1402 |
|
LOW |
1.1372 |
|
0.618 |
1.1324 |
|
1.000 |
1.1294 |
|
1.618 |
1.1246 |
|
2.618 |
1.1168 |
|
4.250 |
1.1041 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1418 |
1.1400 |
| PP |
1.1415 |
1.1378 |
| S1 |
1.1411 |
1.1356 |
|