CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1373 |
1.1406 |
0.0033 |
0.3% |
1.1314 |
| High |
1.1450 |
1.1427 |
-0.0024 |
-0.2% |
1.1356 |
| Low |
1.1372 |
1.1345 |
-0.0028 |
-0.2% |
1.1159 |
| Close |
1.1422 |
1.1364 |
-0.0058 |
-0.5% |
1.1240 |
| Range |
0.0078 |
0.0082 |
0.0004 |
5.1% |
0.0197 |
| ATR |
0.0100 |
0.0099 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
3,934 |
4,069 |
135 |
3.4% |
4,692 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1624 |
1.1576 |
1.1409 |
|
| R3 |
1.1542 |
1.1494 |
1.1387 |
|
| R2 |
1.1460 |
1.1460 |
1.1379 |
|
| R1 |
1.1412 |
1.1412 |
1.1372 |
1.1395 |
| PP |
1.1378 |
1.1378 |
1.1378 |
1.1370 |
| S1 |
1.1330 |
1.1330 |
1.1356 |
1.1313 |
| S2 |
1.1296 |
1.1296 |
1.1349 |
|
| S3 |
1.1214 |
1.1248 |
1.1341 |
|
| S4 |
1.1132 |
1.1166 |
1.1319 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1842 |
1.1738 |
1.1348 |
|
| R3 |
1.1645 |
1.1541 |
1.1294 |
|
| R2 |
1.1448 |
1.1448 |
1.1276 |
|
| R1 |
1.1344 |
1.1344 |
1.1258 |
1.1298 |
| PP |
1.1251 |
1.1251 |
1.1251 |
1.1228 |
| S1 |
1.1147 |
1.1147 |
1.1222 |
1.1101 |
| S2 |
1.1054 |
1.1054 |
1.1204 |
|
| S3 |
1.0857 |
1.0950 |
1.1186 |
|
| S4 |
1.0660 |
1.0753 |
1.1132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1450 |
1.1221 |
0.0230 |
2.0% |
0.0082 |
0.7% |
63% |
False |
False |
3,447 |
| 10 |
1.1450 |
1.1159 |
0.0292 |
2.6% |
0.0093 |
0.8% |
70% |
False |
False |
2,132 |
| 20 |
1.1521 |
1.1159 |
0.0363 |
3.2% |
0.0088 |
0.8% |
57% |
False |
False |
1,548 |
| 40 |
1.1675 |
1.0840 |
0.0835 |
7.3% |
0.0111 |
1.0% |
63% |
False |
False |
1,778 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0100 |
0.9% |
74% |
False |
False |
1,384 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0086 |
0.8% |
76% |
False |
False |
1,059 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0076 |
0.7% |
77% |
False |
False |
863 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0069 |
0.6% |
77% |
False |
False |
727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1775 |
|
2.618 |
1.1641 |
|
1.618 |
1.1559 |
|
1.000 |
1.1509 |
|
0.618 |
1.1477 |
|
HIGH |
1.1427 |
|
0.618 |
1.1395 |
|
0.500 |
1.1386 |
|
0.382 |
1.1376 |
|
LOW |
1.1345 |
|
0.618 |
1.1294 |
|
1.000 |
1.1263 |
|
1.618 |
1.1212 |
|
2.618 |
1.1130 |
|
4.250 |
1.0996 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1386 |
1.1382 |
| PP |
1.1378 |
1.1376 |
| S1 |
1.1371 |
1.1370 |
|