CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1406 |
1.1367 |
-0.0039 |
-0.3% |
1.1269 |
| High |
1.1427 |
1.1463 |
0.0036 |
0.3% |
1.1463 |
| Low |
1.1345 |
1.1367 |
0.0022 |
0.2% |
1.1262 |
| Close |
1.1364 |
1.1447 |
0.0083 |
0.7% |
1.1447 |
| Range |
0.0082 |
0.0096 |
0.0014 |
17.1% |
0.0201 |
| ATR |
0.0099 |
0.0099 |
0.0000 |
0.0% |
0.0000 |
| Volume |
4,069 |
10,846 |
6,777 |
166.6% |
27,004 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1713 |
1.1676 |
1.1500 |
|
| R3 |
1.1617 |
1.1580 |
1.1473 |
|
| R2 |
1.1521 |
1.1521 |
1.1465 |
|
| R1 |
1.1484 |
1.1484 |
1.1456 |
1.1503 |
| PP |
1.1425 |
1.1425 |
1.1425 |
1.1435 |
| S1 |
1.1388 |
1.1388 |
1.1438 |
1.1407 |
| S2 |
1.1329 |
1.1329 |
1.1429 |
|
| S3 |
1.1233 |
1.1292 |
1.1421 |
|
| S4 |
1.1137 |
1.1196 |
1.1394 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1992 |
1.1920 |
1.1557 |
|
| R3 |
1.1792 |
1.1720 |
1.1502 |
|
| R2 |
1.1591 |
1.1591 |
1.1484 |
|
| R1 |
1.1519 |
1.1519 |
1.1465 |
1.1555 |
| PP |
1.1391 |
1.1391 |
1.1391 |
1.1409 |
| S1 |
1.1319 |
1.1319 |
1.1429 |
1.1355 |
| S2 |
1.1190 |
1.1190 |
1.1410 |
|
| S3 |
1.0990 |
1.1118 |
1.1392 |
|
| S4 |
1.0789 |
1.0918 |
1.1337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1463 |
1.1262 |
0.0201 |
1.8% |
0.0084 |
0.7% |
92% |
True |
False |
5,400 |
| 10 |
1.1463 |
1.1159 |
0.0304 |
2.7% |
0.0093 |
0.8% |
95% |
True |
False |
3,169 |
| 20 |
1.1521 |
1.1159 |
0.0363 |
3.2% |
0.0089 |
0.8% |
80% |
False |
False |
2,052 |
| 40 |
1.1675 |
1.0874 |
0.0801 |
7.0% |
0.0112 |
1.0% |
72% |
False |
False |
2,037 |
| 60 |
1.1675 |
1.0478 |
0.1197 |
10.5% |
0.0101 |
0.9% |
81% |
False |
False |
1,564 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.5% |
0.0087 |
0.8% |
83% |
False |
False |
1,195 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0077 |
0.7% |
83% |
False |
False |
972 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0070 |
0.6% |
83% |
False |
False |
817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1871 |
|
2.618 |
1.1714 |
|
1.618 |
1.1618 |
|
1.000 |
1.1559 |
|
0.618 |
1.1522 |
|
HIGH |
1.1463 |
|
0.618 |
1.1426 |
|
0.500 |
1.1415 |
|
0.382 |
1.1403 |
|
LOW |
1.1367 |
|
0.618 |
1.1307 |
|
1.000 |
1.1271 |
|
1.618 |
1.1211 |
|
2.618 |
1.1115 |
|
4.250 |
1.0959 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1436 |
1.1433 |
| PP |
1.1425 |
1.1418 |
| S1 |
1.1415 |
1.1404 |
|