CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1452 |
1.1420 |
-0.0033 |
-0.3% |
1.1269 |
| High |
1.1504 |
1.1428 |
-0.0077 |
-0.7% |
1.1463 |
| Low |
1.1409 |
1.1367 |
-0.0042 |
-0.4% |
1.1262 |
| Close |
1.1423 |
1.1378 |
-0.0046 |
-0.4% |
1.1447 |
| Range |
0.0096 |
0.0061 |
-0.0035 |
-36.6% |
0.0201 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
8,299 |
11,735 |
3,436 |
41.4% |
27,004 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1572 |
1.1535 |
1.1411 |
|
| R3 |
1.1512 |
1.1475 |
1.1394 |
|
| R2 |
1.1451 |
1.1451 |
1.1389 |
|
| R1 |
1.1414 |
1.1414 |
1.1383 |
1.1403 |
| PP |
1.1391 |
1.1391 |
1.1391 |
1.1385 |
| S1 |
1.1354 |
1.1354 |
1.1372 |
1.1342 |
| S2 |
1.1330 |
1.1330 |
1.1366 |
|
| S3 |
1.1270 |
1.1293 |
1.1361 |
|
| S4 |
1.1209 |
1.1233 |
1.1344 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1992 |
1.1920 |
1.1557 |
|
| R3 |
1.1792 |
1.1720 |
1.1502 |
|
| R2 |
1.1591 |
1.1591 |
1.1484 |
|
| R1 |
1.1519 |
1.1519 |
1.1465 |
1.1555 |
| PP |
1.1391 |
1.1391 |
1.1391 |
1.1409 |
| S1 |
1.1319 |
1.1319 |
1.1429 |
1.1355 |
| S2 |
1.1190 |
1.1190 |
1.1410 |
|
| S3 |
1.0990 |
1.1118 |
1.1392 |
|
| S4 |
1.0789 |
1.0918 |
1.1337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1504 |
1.1345 |
0.0160 |
1.4% |
0.0082 |
0.7% |
21% |
False |
False |
7,776 |
| 10 |
1.1504 |
1.1221 |
0.0284 |
2.5% |
0.0081 |
0.7% |
55% |
False |
False |
4,993 |
| 20 |
1.1504 |
1.1159 |
0.0346 |
3.0% |
0.0090 |
0.8% |
63% |
False |
False |
2,962 |
| 40 |
1.1675 |
1.0888 |
0.0788 |
6.9% |
0.0113 |
1.0% |
62% |
False |
False |
2,440 |
| 60 |
1.1675 |
1.0587 |
0.1088 |
9.6% |
0.0101 |
0.9% |
73% |
False |
False |
1,897 |
| 80 |
1.1675 |
1.0357 |
0.1318 |
11.6% |
0.0088 |
0.8% |
77% |
False |
False |
1,444 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0078 |
0.7% |
78% |
False |
False |
1,170 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.8% |
0.0070 |
0.6% |
78% |
False |
False |
982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1685 |
|
2.618 |
1.1586 |
|
1.618 |
1.1525 |
|
1.000 |
1.1488 |
|
0.618 |
1.1465 |
|
HIGH |
1.1428 |
|
0.618 |
1.1404 |
|
0.500 |
1.1397 |
|
0.382 |
1.1390 |
|
LOW |
1.1367 |
|
0.618 |
1.1330 |
|
1.000 |
1.1307 |
|
1.618 |
1.1269 |
|
2.618 |
1.1209 |
|
4.250 |
1.1110 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1397 |
1.1435 |
| PP |
1.1391 |
1.1416 |
| S1 |
1.1384 |
1.1397 |
|