CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1420 |
1.1376 |
-0.0044 |
-0.4% |
1.1269 |
| High |
1.1428 |
1.1466 |
0.0038 |
0.3% |
1.1463 |
| Low |
1.1367 |
1.1294 |
-0.0073 |
-0.6% |
1.1262 |
| Close |
1.1378 |
1.1457 |
0.0080 |
0.7% |
1.1447 |
| Range |
0.0061 |
0.0172 |
0.0111 |
183.5% |
0.0201 |
| ATR |
0.0096 |
0.0101 |
0.0005 |
5.6% |
0.0000 |
| Volume |
11,735 |
5,301 |
-6,434 |
-54.8% |
27,004 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1920 |
1.1860 |
1.1551 |
|
| R3 |
1.1749 |
1.1689 |
1.1504 |
|
| R2 |
1.1577 |
1.1577 |
1.1488 |
|
| R1 |
1.1517 |
1.1517 |
1.1473 |
1.1547 |
| PP |
1.1406 |
1.1406 |
1.1406 |
1.1421 |
| S1 |
1.1346 |
1.1346 |
1.1441 |
1.1376 |
| S2 |
1.1234 |
1.1234 |
1.1426 |
|
| S3 |
1.1063 |
1.1174 |
1.1410 |
|
| S4 |
1.0891 |
1.1003 |
1.1363 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1992 |
1.1920 |
1.1557 |
|
| R3 |
1.1792 |
1.1720 |
1.1502 |
|
| R2 |
1.1591 |
1.1591 |
1.1484 |
|
| R1 |
1.1519 |
1.1519 |
1.1465 |
1.1555 |
| PP |
1.1391 |
1.1391 |
1.1391 |
1.1409 |
| S1 |
1.1319 |
1.1319 |
1.1429 |
1.1355 |
| S2 |
1.1190 |
1.1190 |
1.1410 |
|
| S3 |
1.0990 |
1.1118 |
1.1392 |
|
| S4 |
1.0789 |
1.0918 |
1.1337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1504 |
1.1294 |
0.0210 |
1.8% |
0.0101 |
0.9% |
78% |
False |
True |
8,050 |
| 10 |
1.1504 |
1.1221 |
0.0284 |
2.5% |
0.0088 |
0.8% |
83% |
False |
False |
5,448 |
| 20 |
1.1504 |
1.1159 |
0.0346 |
3.0% |
0.0094 |
0.8% |
86% |
False |
False |
3,096 |
| 40 |
1.1675 |
1.0890 |
0.0786 |
6.9% |
0.0116 |
1.0% |
72% |
False |
False |
2,556 |
| 60 |
1.1675 |
1.0718 |
0.0957 |
8.4% |
0.0101 |
0.9% |
77% |
False |
False |
1,979 |
| 80 |
1.1675 |
1.0409 |
0.1266 |
11.1% |
0.0090 |
0.8% |
83% |
False |
False |
1,509 |
| 100 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0079 |
0.7% |
84% |
False |
False |
1,223 |
| 120 |
1.1675 |
1.0335 |
0.1340 |
11.7% |
0.0071 |
0.6% |
84% |
False |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2194 |
|
2.618 |
1.1914 |
|
1.618 |
1.1743 |
|
1.000 |
1.1637 |
|
0.618 |
1.1571 |
|
HIGH |
1.1466 |
|
0.618 |
1.1400 |
|
0.500 |
1.1380 |
|
0.382 |
1.1360 |
|
LOW |
1.1294 |
|
0.618 |
1.1188 |
|
1.000 |
1.1123 |
|
1.618 |
1.1017 |
|
2.618 |
1.0845 |
|
4.250 |
1.0565 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1431 |
1.1438 |
| PP |
1.1406 |
1.1418 |
| S1 |
1.1380 |
1.1399 |
|